Yearn CRV Historical Data

yCRV Page 5
Download
Date Close Price change Market cap Trading volume
4:36 AM $ 0.128
+0.00%
$ 9.07 million $ 10,391
4:20 AM $ 0.128
+0.00%
$ 9.07 million $ 10,391
4:15 AM $ 0.128
+0.00%
$ 9.07 million $ 10,355
4:05 AM $ 0.128
+0.00%
$ 9.07 million $ 10,355
4:01 AM $ 0.128
+0.00%
$ 9.07 million $ 10,215
4:00 AM $ 0.128
+0.00%
$ 9.07 million $ 10,215
3:50 AM $ 0.126
+0.00%
$ 8.82 million $ 10,215
3:45 AM $ 0.126
+0.00%
$ 8.82 million $ 10,183
3:35 AM $ 0.126
+0.00%
$ 8.82 million $ 10,181
3:30 AM $ 0.126
+0.00%
$ 8.82 million $ 10,077
3:20 AM $ 0.125
+0.00%
$ 8.82 million $ 10,077
3:15 AM $ 0.125
+0.00%
$ 8.82 million $ 10,070
3:05 AM $ 0.124
+0.00%
$ 8.82 million $ 10,070
3:01 AM $ 0.124
+0.00%
$ 8.82 million $ 10,105
3:00 AM $ 0.124
+0.00%
$ 8.82 million $ 10,105
2:50 AM $ 0.125
+0.00%
$ 8.88 million $ 10,104
2:45 AM $ 0.125
+0.00%
$ 8.88 million $ 10,041
2:35 AM $ 0.124
+0.00%
$ 8.88 million $ 10,044
2:30 AM $ 0.124
+0.00%
$ 8.88 million $ 10,218
2:20 AM $ 0.126
+0.00%
$ 8.88 million $ 10,216
2:15 AM $ 0.126
+0.00%
$ 8.88 million $ 9,006
2:05 AM $ 0.125
+0.00%
$ 8.88 million $ 9,006
2:01 AM $ 0.125
+0.00%
$ 8.88 million $ 8,944
2:00 AM $ 0.125
+0.00%
$ 8.88 million $ 8,944
1:50 AM $ 0.125
+0.00%
$ 8.95 million $ 8,945
1:45 AM $ 0.125
+0.00%
$ 8.95 million $ 8,990
1:35 AM $ 0.126
+0.00%
$ 8.95 million $ 8,990
1:30 AM $ 0.126
+0.00%
$ 8.95 million $ 8,996
1:20 AM $ 0.126
+0.00%
$ 8.95 million $ 8,996
1:15 AM $ 0.126
+0.00%
$ 8.95 million $ 9,010
1:05 AM $ 0.126
+0.00%
$ 8.95 million $ 9,010
1:01 AM $ 0.126
+0.00%
$ 8.95 million $ 9,012
1:00 AM $ 0.126
-0.02%
$ 8.95 million $ 9,012
Download