Yearn CRV Historical Data

yCRV Page 5
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 0.171
+0.00%
$ 12.17 million $ 91,809
10:29 AM $ 0.171
+0.00%
$ 12.12 million $ 92,591
10:24 AM $ 0.172
+0.00%
$ 12.23 million $ 92,493
10:19 AM $ 0.172
+0.00%
$ 12.21 million $ 92,678
10:14 AM $ 0.172
+0.00%
$ 12.24 million $ 92,342
10:09 AM $ 0.172
+0.00%
$ 12.19 million $ 92,302
10:04 AM $ 0.172
+0.00%
$ 12.19 million $ 88,455
9:59 AM $ 0.172
+0.00%
$ 12.19 million $ 86,427
9:54 AM $ 0.164
+0.00%
$ 11.68 million $ 70,287
9:49 AM $ 0.164
+0.00%
$ 11.67 million $ 67,525
9:40 AM $ 0.161
+0.00%
$ 13.22 million $ 1,194
9:29 AM $ 0.186
+0.00%
$ 13.22 million $ 6,986
9:19 AM $ 0.183
+0.00%
$ 13.01 million $ 6,884
9:09 AM $ 0.183
+0.00%
$ 12.98 million $ 6,864
8:59 AM $ 0.182
+0.00%
$ 12.94 million $ 6,887
8:49 AM $ 0.183
+0.00%
$ 12.98 million $ 6,887
8:39 AM $ 0.182
+0.00%
$ 12.94 million $ 6,889
8:29 AM $ 0.183
+0.00%
$ 12.98 million $ 6,913
8:19 AM $ 0.184
+0.00%
$ 13.03 million $ 7,025
8:09 AM $ 0.187
+0.00%
$ 13.24 million $ 7,032
7:59 AM $ 0.187
+0.00%
$ 13.25 million $ 7,040
7:49 AM $ 0.187
+0.00%
$ 13.27 million $ 6,971
7:39 AM $ 0.186
+0.00%
$ 13.21 million $ 6,897
7:29 AM $ 0.184
+0.00%
$ 13.07 million $ 6,942
7:19 AM $ 0.183
+0.00%
$ 13 million $ 6,881
7:09 AM $ 0.183
+0.00%
$ 12.96 million $ 6,907
6:59 AM $ 0.181
+0.00%
$ 12.88 million $ 6,907
6:49 AM $ 0.182
+0.00%
$ 12.89 million $ 6,907
6:39 AM $ 0.182
+0.00%
$ 12.89 million $ 6,892
6:29 AM $ 0.181
+0.00%
$ 12.86 million $ 9,571
6:19 AM $ 0.182
+0.00%
$ 12.89 million $ 9,571
6:14 AM $ 0.182
+0.00%
$ 12.89 million $ 9,913
6:09 AM $ 0.181
+0.00%
$ 12.88 million $ 12,187
6:04 AM $ 0.182
+0.00%
$ 12.91 million $ 12,187
5:59 AM $ 0.181
+0.00%
$ 12.87 million $ 12,256
5:54 AM $ 0.182
+0.00%
$ 12.95 million $ 12,287
5:49 AM $ 0.183
+0.00%
$ 12.98 million $ 12,379
5:44 AM $ 0.184
+0.00%
$ 13.04 million $ 12,319
5:39 AM $ 0.183
+0.00%
$ 13.02 million $ 11,888
5:34 AM $ 0.177
+0.00%
$ 12.56 million $ 12,244
5:29 AM $ 0.176
+0.00%
$ 12.47 million $ 12,761
5:24 AM $ 0.183
+0.00%
$ 13 million $ 12,740
5:19 AM $ 0.183
+0.00%
$ 13 million $ 12,737
5:14 AM $ 0.183
+0.00%
$ 12.99 million $ 12,686
5:09 AM $ 0.182
+0.00%
$ 12.94 million $ 12,490
5:04 AM $ 0.18
+0.00%
$ 12.74 million $ 12,455
4:59 AM $ 0.179
+0.00%
$ 12.71 million $ 12,437
4:54 AM $ 0.179
+0.00%
$ 12.69 million $ 12,425
4:49 AM $ 0.179
+0.00%
$ 12.68 million $ 12,401
4:44 AM $ 0.178
+0.00%
$ 12.65 million $ 12,389