Yearn CRV Historical Data

yCRV Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.402
-13.36%
$ 28.52 million $ 62,289
Aug 13, 2025 $ 0.464
+3.69%
$ 32.88 million $ 66,009
Aug 12, 2025 $ 0.447
+5.17%
$ 31.71 million $ 86,557
Aug 11, 2025 $ 0.425
-0.99%
$ 30.15 million $ 92,031
Aug 10, 2025 $ 0.43
-3.34%
$ 30.48 million $ 100,247
Aug 9, 2025 $ 0.444
+6.87%
$ 31.52 million $ 174,091
Aug 8, 2025 $ 0.416
+5.07%
$ 29.52 million $ 50,913
Aug 7, 2025 $ 0.396
-2.13%
$ 28.07 million $ 128,174
Aug 6, 2025 $ 0.404
+1.10%
$ 28.65 million $ 55,051
Aug 5, 2025 $ 0.402
-4.16%
$ 28.49 million $ 30,653
Aug 4, 2025 $ 0.417
-0.55%
$ 29.6 million $ 39,509
Aug 3, 2025 $ 0.421
+10.36%
$ 29.87 million $ 95,034
Aug 2, 2025 $ 0.381
+0.43%
$ 26.87 million $ 36,643
Aug 1, 2025 $ 0.376
-9.33%
$ 26.81 million $ 118,525
Jul 31, 2025 $ 0.414
-2.18%
$ 29.37 million $ 96,315
Jul 30, 2025 $ 0.422
-1.25%
$ 29.93 million $ 68,091
Jul 29, 2025 $ 0.426
-4.06%
$ 30.23 million $ 56,077
Jul 28, 2025 $ 0.447
+4.88%
$ -- $ 196,959
Jul 27, 2025 $ 0.426
-4.19%
$ -- $ 44,947
Download