Yearn CRV Historical Data

yCRV Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 PM $ 0.153
+1.26%
$ 10.84 million $ 8,191
Jun 16, 2 PM $ 0.151
-1.83%
$ 10.71 million $ 7,956
Jun 16, 1 PM $ 0.154
+1.51%
$ 10.91 million $ 7,908
Jun 16, 12 PM $ 0.151
-0.51%
$ 10.74 million $ 7,799
Jun 16, 11 AM $ 0.152
-1.30%
$ 10.8 million $ 7,863
Jun 16, 10 AM $ 0.154
+0.39%
$ 10.94 million $ 7,916
Jun 16, 9 AM $ 0.154
+0.08%
$ 10.9 million $ 7,900
Jun 16, 8 AM $ 0.154
-1.38%
$ 10.89 million $ 8,081
Jun 16, 7 AM $ 0.156
+0.11%
$ 11.04 million $ 8,164
Jun 16, 6 AM $ 0.156
+0.91%
$ 11.03 million $ 8,095
Jun 16, 5 AM $ 0.154
-0.23%
$ 10.93 million $ 8,154
Jun 16, 4 AM $ 0.155
-0.47%
$ 10.96 million $ 8,144
Jun 16, 3 AM $ 0.155
+2.00%
$ 11.01 million $ 8,116
Jun 16, 2 AM $ 0.152
-1.63%
$ 10.79 million $ 8,028
Jun 16, 1 AM $ 0.155
+0.65%
$ 10.97 million $ 8,296
Jun 16, 12 AM $ 0.163
+0.13%
$ 11.54 million $ 1,357
Jun 15, 11 PM $ 0.162
+2.62%
$ 11.48 million $ 1,307
Jun 15, 10 PM $ 0.158
-1.60%
$ 11.24 million $ 4,021
Jun 15, 9 PM $ 0.161
+0.88%
$ 11.39 million $ 4,020
Jun 15, 8 PM $ 0.155
+0.57%
$ 10.98 million $ 3,904
Jun 15, 7 PM $ 0.154
-0.06%
$ 10.92 million $ 4,257
Jun 15, 6 PM $ 0.154
-0.09%
$ 10.92 million $ 4,273
Jun 15, 5 PM $ 0.154
-0.57%
$ 10.93 million $ 4,398
Jun 15, 4 PM $ 0.156
+0.34%
$ 11.05 million $ 4,145
Jun 15, 3 PM $ 0.156
-0.21%
$ 11.05 million $ 4,466
Jun 15, 2 PM $ 0.156
-0.40%
$ 11.04 million $ 4,136
Jun 15, 1 PM $ 0.157
+0.78%
$ 11.12 million $ 4,155
Jun 15, 12 PM $ 0.156
+1.48%
$ 11.04 million $ 4,467
Jun 15, 11 AM $ 0.153
+0.99%
$ 10.88 million $ 4,535
Jun 15, 10 AM $ 0.152
+0.01%
$ 10.77 million $ 4,457
Jun 15, 9 AM $ 0.152
+0.89%
$ 10.77 million $ 4,482
Jun 15, 8 AM $ 0.15
+0.21%
$ 10.67 million $ 4,327
Jun 15, 7 AM $ 0.15
-0.40%
$ 10.65 million $ 4,424
Jun 15, 6 AM $ 0.151
-0.76%
$ 10.69 million $ 4,490
Jun 15, 5 AM $ 0.152
+0.47%
$ 10.78 million $ 4,517
Jun 15, 4 AM $ 0.151
-0.20%
$ 10.73 million $ 4,500
Jun 15, 3 AM $ 0.152
+0.30%
$ 10.78 million $ 4,515
Jun 15, 2 AM $ 0.152
+0.34%
$ 10.74 million $ 10,937
Jun 15, 1 AM $ 0.151
+1.99%
$ 10.71 million $ 12,230
Jun 15, 12 AM $ 0.148
+1.70%
$ 10.5 million $ 12,025
Jun 14, 11 PM $ 0.145
+1.93%
$ 10.32 million $ 11,631
Jun 14, 10 PM $ 0.143
-0.45%
$ 10.14 million $ 8,685
Jun 14, 9 PM $ 0.144
+3.06%
$ 10.18 million $ 8,592
Jun 14, 8 PM $ 0.139
+0.33%
$ 9.88 million $ 8,451
Jun 14, 7 PM $ 0.139
-0.16%
$ 9.85 million $ 8,440
Jun 14, 6 PM $ 0.139
-1.48%
$ 9.86 million $ 8,394
Jun 14, 5 PM $ 0.141
-0.56%
$ 10.01 million $ 8,158
Jun 14, 4 PM $ 0.142
-0.09%
$ 10.07 million $ 8,207
Jun 14, 3 PM $ 0.143
+1.14%
$ 10.12 million $ 8,249
Jun 14, 2 PM $ 0.141
+0.14%
$ 10.01 million $ 8,223