Yearn CRV Historical Data

yCRV Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.138
-0.41%
$ 9.82 million $ 51,327
Apr 10, 5 PM $ 0.139
-0.14%
$ 9.84 million $ 48,661
Apr 10, 4 PM $ 0.139
+0.08%
$ 9.84 million $ 48,666
Apr 10, 3 PM $ 0.139
-0.01%
$ 9.86 million $ 48,735
Apr 10, 2 PM $ 0.139
-4.96%
$ 9.87 million $ 48,671
Apr 10, 1 PM $ 0.146
+3.45%
$ 10.34 million $ 37,363
Apr 10, 12 PM $ 0.141
+0.09%
$ 10.02 million $ 29,234
Apr 10, 11 AM $ 0.141
+0.03%
$ 10.01 million $ 29,209
Apr 10, 10 AM $ 0.141
-2.89%
$ 10.02 million $ 29,238
Apr 10, 9 AM $ 0.143
+0.29%
$ 10.14 million $ 25,960
Apr 10, 8 AM $ 0.143
+1.38%
$ 10.16 million $ 26,085
Apr 10, 7 AM $ 0.142
+0.07%
$ 10.04 million $ 25,763
Apr 10, 6 AM $ 0.147
-0.76%
$ 10.4 million $ 26,623
Apr 10, 5 AM $ 0.148
+0.95%
$ 10.5 million $ 23,291
Apr 10, 4 AM $ 0.147
+3.71%
$ 10.41 million $ 23,082
Apr 10, 3 AM $ 0.141
-3.09%
$ 10.01 million $ 15,972
Apr 10, 2 AM $ 0.146
+0.31%
$ 10.35 million $ 12,335
Apr 10, 1 AM $ 0.147
+1.10%
$ 10.42 million $ 10,994
Apr 10, 12 AM $ 0.142
+0.11%
$ 10.05 million $ 10,653
Apr 9, 11 PM $ 0.141
-2.12%
$ 10.03 million $ 6,498
Apr 9, 10 PM $ 0.145
-0.25%
$ 10.27 million $ 6,172
Apr 9, 9 PM $ 0.145
-0.39%
$ 10.27 million $ 6,133
Apr 9, 8 PM $ 0.146
+2.98%
$ 10.37 million $ 6,142
Apr 9, 7 PM $ 0.143
+0.36%
$ 10.14 million $ 5,391
Apr 9, 6 PM $ 0.142
-3.26%
$ 10.06 million $ 5,040
Apr 9, 5 PM $ 0.146
+0.45%
$ 10.34 million $ 5,236
Apr 9, 4 PM $ 0.145
-0.45%
$ 10.32 million $ 5,226
Apr 9, 3 PM $ 0.145
+1.39%
$ 10.3 million $ 5,212
Apr 9, 2 PM $ 0.142
-0.15%
$ 10.08 million $ 5,240
Apr 9, 1 PM $ 0.142
-0.05%
$ 10.09 million $ 5,247
Apr 9, 12 PM $ 0.142
-0.40%
$ 10.06 million $ 5,233
Apr 9, 11 AM $ 0.143
-0.14%
$ 10.11 million $ 5,256
Apr 9, 10 AM $ 0.143
-0.22%
$ 10.14 million $ 5,281
Apr 9, 9 AM $ 0.143
-0.60%
$ 10.17 million $ 5,295
Apr 9, 8 AM $ 0.144
-0.22%
$ 10.23 million $ 5,384
Apr 9, 7 AM $ 0.144
+0.78%
$ 10.21 million $ 7,045
Apr 9, 6 AM $ 0.142
+0.23%
$ 10.1 million $ 7,073
Apr 9, 5 AM $ 0.142
+0.66%
$ 10.09 million $ 7,065
Apr 9, 4 AM $ 0.141
-0.70%
$ 10.01 million $ 8,605
Apr 9, 3 AM $ 0.142
-0.20%
$ 10.1 million $ 13,424
Apr 9, 2 AM $ 0.143
+4.30%
$ 10.12 million $ 13,448
Apr 9, 1 AM $ 0.137
-0.03%
$ 9.72 million $ 12,214
Apr 9, 12 AM $ 0.137
-3.95%
$ 9.75 million $ 12,252
Apr 8, 11 PM $ 0.143
-0.91%
$ 10.15 million $ 9,337
Apr 8, 10 PM $ 0.145
+0.11%
$ 10.3 million $ 9,470
Apr 8, 9 PM $ 0.145
+0.64%
$ 10.29 million $ 9,463
Apr 8, 8 PM $ 0.145
+0.24%
$ 10.25 million $ 9,429
Apr 8, 7 PM $ 0.144
-1.03%
$ 10.22 million $ 9,398
Apr 8, 6 PM $ 0.147
-0.45%
$ 10.4 million $ 8,946
Apr 8, 5 PM $ 0.147
+0.00%
$ 10.4 million $ 12,571