Yearn CRV Historical Data

yCRV Page 64
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $ 0.143
-0.14%
$ 10.12 million $ 24,011
Apr 3, 10 PM $ 0.144
-2.11%
$ 10.19 million $ 24,164
Apr 3, 9 PM $ 0.147
+0.14%
$ 10.42 million $ 19,286
Apr 3, 8 PM $ 0.147
-0.11%
$ 10.4 million $ 19,258
Apr 3, 7 PM $ 0.147
-0.43%
$ 10.41 million $ 19,276
Apr 3, 6 PM $ 0.143
+0.27%
$ 10.14 million $ 18,768
Apr 3, 5 PM $ 0.143
+0.01%
$ 10.11 million $ 17,240
Apr 3, 4 PM $ 0.142
-0.20%
$ 10.1 million $ 20,048
Apr 3, 3 PM $ 0.143
+0.48%
$ 10.15 million $ 20,149
Apr 3, 2 PM $ 0.142
-0.62%
$ 10.09 million $ 18,697
Apr 3, 1 PM $ 0.144
+0.06%
$ 10.18 million $ 17,421
Apr 3, 12 PM $ 0.144
-0.33%
$ 10.18 million $ 18,910
Apr 3, 11 AM $ 0.144
+0.23%
$ 10.21 million $ 17,546
Apr 3, 10 AM $ 0.143
-0.51%
$ 10.16 million $ 17,520
Apr 3, 9 AM $ 0.144
-0.20%
$ 10.22 million $ 17,773
Apr 3, 8 AM $ 0.144
-1.17%
$ 10.25 million $ 17,813
Apr 3, 7 AM $ 0.145
+0.24%
$ 10.26 million $ 17,710
Apr 3, 6 AM $ 0.144
-1.31%
$ 10.23 million $ 18,078
Apr 3, 5 AM $ 0.146
+0.85%
$ 10.37 million $ 15,865
Apr 3, 4 AM $ 0.145
+0.35%
$ 10.27 million $ 15,888
Apr 3, 3 AM $ 0.144
-0.38%
$ 10.22 million $ 15,822
Apr 3, 2 AM $ 0.145
+1.97%
$ 10.27 million $ 14,150
Apr 3, 1 AM $ 0.143
+0.50%
$ 10.11 million $ 15,730
Apr 3, 12 AM $ 0.142
+0.09%
$ 10.06 million $ 15,716
Apr 2, 11 PM $ 0.142
+0.08%
$ 10.04 million $ 15,683
Apr 2, 10 PM $ 0.141
-1.47%
$ 10.02 million $ 15,654
Apr 2, 9 PM $ 0.143
-0.92%
$ 10.17 million $ 13,792
Apr 2, 8 PM $ 0.145
+0.84%
$ 10.26 million $ 13,913
Apr 2, 7 PM $ 0.143
+0.00%
$ 10.16 million $ 13,778
Apr 2, 6 PM $ 0.143
-0.15%
$ 10.12 million $ 13,713
Apr 2, 5 PM $ 0.144
-0.96%
$ 10.19 million $ 13,812
Apr 2, 4 PM $ 0.145
-0.21%
$ 10.27 million $ 11,233
Apr 2, 3 PM $ 0.145
-1.05%
$ 10.3 million $ 11,264
Apr 2, 2 PM $ 0.146
+2.17%
$ 10.38 million $ 11,341
Apr 2, 1 PM $ 0.144
-0.43%
$ 10.21 million $ 11,197
Apr 2, 12 PM $ 0.144
+2.53%
$ 10.24 million $ 9,648
Apr 2, 11 AM $ 0.141
-1.68%
$ 9.99 million $ 9,211
Apr 2, 10 AM $ 0.144
-0.52%
$ 10.18 million $ 9,526
Apr 2, 9 AM $ 0.144
+0.31%
$ 10.23 million $ 9,376
Apr 2, 8 AM $ 0.144
-0.42%
$ 10.21 million $ 9,358
Apr 2, 7 AM $ 0.145
+0.05%
$ 10.25 million $ 9,396
Apr 2, 6 AM $ 0.145
+0.08%
$ 10.25 million $ 9,551
Apr 2, 5 AM $ 0.144
-0.63%
$ 10.2 million $ 9,639
Apr 2, 4 AM $ 0.145
+0.01%
$ 10.27 million $ 9,508
Apr 2, 3 AM $ 0.146
+2.79%
$ 10.37 million $ 10,380
Apr 2, 2 AM $ 0.142
-1.80%
$ 10.08 million $ 11,304
Apr 2, 1 AM $ 0.149
-2.60%
$ 10.58 million $ 12,416
Apr 2, 12 AM $ 0.152
+0.37%
$ 10.8 million $ 10,289
Apr 1, 11 PM $ 0.152
+1.54%
$ 10.77 million $ 10,260
Apr 1, 10 PM $ 0.15
-0.41%
$ 10.61 million $ 10,224