Yearn CRV Historical Data

yCRV Page 65
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 0.15
+0.49%
$ 10.66 million $ 10,270
Apr 1, 8 PM $ 0.149
-1.43%
$ 10.59 million $ 10,415
Apr 1, 7 PM $ 0.151
+0.04%
$ 10.74 million $ 10,558
Apr 1, 6 PM $ 0.151
-0.38%
$ 10.74 million $ 10,559
Apr 1, 5 PM $ 0.152
-0.40%
$ 10.78 million $ 10,601
Apr 1, 4 PM $ 0.153
-0.05%
$ 10.83 million $ 10,643
Apr 1, 3 PM $ 0.152
+0.47%
$ 10.81 million $ 10,626
Apr 1, 2 PM $ 0.151
+1.96%
$ 10.74 million $ 10,555
Apr 1, 1 PM $ 0.15
+0.07%
$ 10.62 million $ 10,367
Apr 1, 12 PM $ 0.149
+1.52%
$ 10.57 million $ 10,577
Apr 1, 11 AM $ 0.147
-0.18%
$ 10.41 million $ 20,556
Apr 1, 10 AM $ 0.147
-0.53%
$ 10.41 million $ 20,557
Apr 1, 9 AM $ 0.148
-0.57%
$ 10.49 million $ 20,697
Apr 1, 8 AM $ 0.148
-0.02%
$ 10.51 million $ 20,752
Apr 1, 7 AM $ 0.149
-0.88%
$ 10.58 million $ 20,818
Apr 1, 6 AM $ 0.15
+0.60%
$ 10.65 million $ 20,973
Apr 1, 5 AM $ 0.149
+1.29%
$ 10.59 million $ 20,827
Apr 1, 4 AM $ 0.147
-0.69%
$ 10.42 million $ 20,539
Apr 1, 3 AM $ 0.147
+0.75%
$ 10.43 million $ 19,852
Apr 1, 2 AM $ 0.146
+2.74%
$ 10.35 million $ 12,436
Apr 1, 1 AM $ 0.142
-0.61%
$ 10.08 million $ 13,541
Apr 1, 12 AM $ 0.143
-1.10%
$ 10.11 million $ 13,592
Mar 31, 11 PM $ 0.144
+0.05%
$ 10.23 million $ 13,747
Mar 31, 10 PM $ 0.144
-0.57%
$ 10.22 million $ 13,748
Mar 31, 9 PM $ 0.145
-0.35%
$ 10.3 million $ 14,154
Mar 31, 8 PM $ 0.146
-0.19%
$ 10.35 million $ 28,440
Mar 31, 7 PM $ 0.146
+0.57%
$ 10.35 million $ 47,242
Mar 31, 6 PM $ 0.145
+0.83%
$ 10.27 million $ 46,907
Mar 31, 5 PM $ 0.145
+1.56%
$ 10.29 million $ 46,986
Mar 31, 4 PM $ 0.141
+0.15%
$ 10.02 million $ 45,753
Mar 31, 3 PM $ 0.141
-0.03%
$ 10.02 million $ 45,779
Mar 31, 2 PM $ 0.143
+0.37%
$ 10.11 million $ 46,156
Mar 31, 1 PM $ 0.142
+0.78%
$ 10.07 million $ 47,455
Mar 31, 12 PM $ 0.144
-1.71%
$ 10.21 million $ 48,838
Mar 31, 11 AM $ 0.147
+0.67%
$ 10.42 million $ 36,423
Mar 31, 10 AM $ 0.146
-0.75%
$ 10.35 million $ 36,258
Mar 31, 9 AM $ 0.146
+0.15%
$ 10.38 million $ 36,361
Mar 31, 8 AM $ 0.148
-0.62%
$ 10.47 million $ 36,762
Mar 31, 7 AM $ 0.149
-0.44%
$ 10.53 million $ 37,087
Mar 31, 6 AM $ 0.149
-1.38%
$ 10.57 million $ 37,223
Mar 31, 5 AM $ 0.151
+0.40%
$ 10.73 million $ 39,303
Mar 31, 4 AM $ 0.151
-0.45%
$ 10.68 million $ 40,575
Mar 31, 3 AM $ 0.151
-0.61%
$ 10.72 million $ 47,259
Mar 31, 2 AM $ 0.152
+1.70%
$ 10.79 million $ 46,340
Mar 31, 1 AM $ 0.15
+1.27%
$ 10.63 million $ 48,387
Mar 31, 12 AM $ 0.147
+0.18%
$ 10.44 million $ 47,560
Mar 30, 11 PM $ 0.147
-1.54%
$ 10.44 million $ 47,551
Mar 30, 10 PM $ 0.15
-0.60%
$ 10.6 million $ 55,643
Mar 30, 9 PM $ 0.15
+5.17%
$ 10.67 million $ 55,951
Mar 30, 8 PM $ 0.149
+0.53%
$ 10.55 million $ 23,655