Yearn CRV Historical Data

yCRV Page 66
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.147
+0.62%
$ 10.46 million $ 23,422
Mar 30, 6 PM $ 0.147
-0.75%
$ 10.42 million $ 22,471
Mar 30, 5 PM $ 0.147
-1.21%
$ 10.46 million $ 22,554
Mar 30, 4 PM $ 0.149
-0.41%
$ 10.58 million $ 22,823
Mar 30, 3 PM $ 0.15
+1.09%
$ 10.63 million $ 22,919
Mar 30, 2 PM $ 0.149
+1.40%
$ 10.54 million $ 22,736
Mar 30, 1 PM $ 0.148
-0.19%
$ 10.51 million $ 21,312
Mar 30, 12 PM $ 0.148
+0.64%
$ 10.48 million $ 21,311
Mar 30, 11 AM $ 0.147
+0.22%
$ 10.41 million $ 20,419
Mar 30, 10 AM $ 0.147
+0.16%
$ 10.39 million $ 20,355
Mar 30, 9 AM $ 0.146
-0.24%
$ 10.35 million $ 20,282
Mar 30, 8 AM $ 0.146
-0.22%
$ 10.38 million $ 20,225
Mar 30, 7 AM $ 0.146
+0.03%
$ 10.36 million $ 20,331
Mar 30, 6 AM $ 0.146
-0.30%
$ 10.32 million $ 21,671
Mar 30, 5 AM $ 0.145
-0.06%
$ 10.28 million $ 21,571
Mar 30, 4 AM $ 0.145
+0.31%
$ 10.27 million $ 18,746
Mar 30, 3 AM $ 0.144
+0.12%
$ 10.23 million $ 12,383
Mar 30, 2 AM $ 0.143
-0.59%
$ 10.15 million $ 12,294
Mar 30, 1 AM $ 0.143
+1.13%
$ 10.18 million $ 22,592
Mar 30, 12 AM $ 0.143
+1.14%
$ 10.12 million $ 22,465
Mar 29, 11 PM $ 0.141
-0.96%
$ 9.99 million $ 22,224
Mar 29, 10 PM $ 0.142
-4.11%
$ 10.08 million $ 21,677
Mar 29, 9 PM $ 0.148
+0.23%
$ 10.49 million $ 15,315
Mar 29, 8 PM $ 0.148
+0.75%
$ 10.5 million $ 15,333
Mar 29, 7 PM $ 0.147
-0.04%
$ 10.42 million $ 15,290
Mar 29, 6 PM $ 0.146
+0.22%
$ 10.38 million $ 15,227
Mar 29, 5 PM $ 0.146
-0.43%
$ 10.32 million $ 15,137
Mar 29, 4 PM $ 0.146
+0.47%
$ 10.37 million $ 15,243
Mar 29, 3 PM $ 0.146
-0.09%
$ 10.32 million $ 16,562
Mar 29, 2 PM $ 0.146
-0.25%
$ 10.34 million $ 17,199
Mar 29, 1 PM $ 0.146
+0.14%
$ 10.37 million $ 17,302
Mar 29, 12 PM $ 0.146
-0.33%
$ 10.38 million $ 16,862
Mar 29, 11 AM $ 0.147
+1.32%
$ 10.4 million $ 16,904
Mar 29, 10 AM $ 0.145
-0.79%
$ 10.27 million $ 16,718
Mar 29, 9 AM $ 0.146
-0.11%
$ 10.34 million $ 18,980
Mar 29, 8 AM $ 0.146
-0.19%
$ 10.35 million $ 19,022
Mar 29, 7 AM $ 0.147
+3.88%
$ 10.39 million $ 19,127
Mar 29, 6 AM $ 0.141
-0.58%
$ 10 million $ 17,008
Mar 29, 5 AM $ 0.142
-0.01%
$ 10.05 million $ 17,169
Mar 29, 4 AM $ 0.142
-0.63%
$ 10.06 million $ 17,179
Mar 29, 3 AM $ 0.143
-2.82%
$ 10.12 million $ 17,212
Mar 29, 2 AM $ 0.147
+1.53%
$ 10.4 million $ 30,935
Mar 29, 1 AM $ 0.144
+0.77%
$ 10.23 million $ 22,491
Mar 29, 12 AM $ 0.143
-0.25%
$ 10.15 million $ 22,321
Mar 28, 11 PM $ 0.144
-1.81%
$ 10.19 million $ 22,592
Mar 28, 10 PM $ 0.147
-0.36%
$ 10.39 million $ 22,292
Mar 28, 9 PM $ 0.146
-0.45%
$ 10.32 million $ 23,581
Mar 28, 8 PM $ 0.147
+0.32%
$ 10.41 million $ 23,649
Mar 28, 7 PM $ 0.146
-0.56%
$ 10.38 million $ 23,711
Mar 28, 6 PM $ 0.147
+0.08%
$ 10.43 million $ 23,922