Yearn CRV Historical Data

yCRV Page 66
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 PM $ 0.177
+0.38%
$ 12.53 million $ 39,241
Feb 14, 5 PM $ 0.177
+0.56%
$ 12.56 million $ 39,207
Feb 14, 4 PM $ 0.175
-0.20%
$ 12.42 million $ 44,470
Feb 14, 3 PM $ 0.175
-0.42%
$ 12.39 million $ 44,043
Feb 14, 2 PM $ 0.17
+0.79%
$ 12.05 million $ 38,901
Feb 14, 1 PM $ 0.168
-1.24%
$ 11.93 million $ 38,581
Feb 14, 12 PM $ 0.171
+0.97%
$ 12.12 million $ 49,353
Feb 14, 11 AM $ 0.169
+1.56%
$ 11.99 million $ 49,668
Feb 14, 10 AM $ 0.169
-1.00%
$ 11.97 million $ 50,132
Feb 14, 9 AM $ 0.171
+0.25%
$ 12.1 million $ 49,741
Feb 14, 8 AM $ 0.17
+0.45%
$ 12.09 million $ 49,568
Feb 14, 7 AM $ 0.17
+0.44%
$ 12.03 million $ 49,243
Feb 14, 6 AM $ 0.169
-0.34%
$ 11.99 million $ 49,127
Feb 14, 5 AM $ 0.17
-0.15%
$ 12.06 million $ 52,394
Feb 14, 4 AM $ 0.171
-1.32%
$ 12.11 million $ 52,918
Feb 14, 3 AM $ 0.173
-0.58%
$ 12.28 million $ 54,451
Feb 14, 2 AM $ 0.174
-0.12%
$ 12.34 million $ 62,575
Feb 14, 1 AM $ 0.175
+4.61%
$ 12.41 million $ 61,069
Feb 14, 12 AM $ 0.166
-0.23%
$ 11.8 million $ 50,698
Feb 13, 11 PM $ 0.168
+0.00%
$ 11.91 million $ 51,184
Feb 13, 10 PM $ 0.168
-0.22%
$ 11.91 million $ 49,648
Feb 13, 9 PM $ 0.169
+0.48%
$ 11.96 million $ 52,918
Feb 13, 8 PM $ 0.168
-2.49%
$ 11.92 million $ 68,151
Feb 13, 7 PM $ 0.172
+0.23%
$ 12.22 million $ 63,531
Feb 13, 6 PM $ 0.172
+0.00%
$ 12.17 million $ 63,598
Feb 13, 5 PM $ 0.172
+2.27%
$ 12.19 million $ 63,326
Feb 13, 4 PM $ 0.167
+1.37%
$ 11.87 million $ 60,655
Feb 13, 3 PM $ 0.165
+2.33%
$ 11.72 million $ 59,858
Feb 13, 2 PM $ 0.161
-0.12%
$ 11.42 million $ 63,185
Feb 13, 1 PM $ 0.162
+0.20%
$ 11.45 million $ 66,206
Feb 13, 12 PM $ 0.162
-0.39%
$ 11.51 million $ 58,112
Feb 13, 11 AM $ 0.163
-0.19%
$ 11.56 million $ 66,424
Feb 13, 10 AM $ 0.164
+0.18%
$ 11.62 million $ 66,916
Feb 13, 9 AM $ 0.163
+0.28%
$ 11.54 million $ 65,272
Feb 13, 8 AM $ 0.162
+0.80%
$ 11.5 million $ 64,939
Feb 13, 7 AM $ 0.161
+1.69%
$ 11.45 million $ 64,592
Feb 13, 6 AM $ 0.159
+0.56%
$ 11.25 million $ 63,710
Feb 13, 5 AM $ 0.158
-0.03%
$ 11.21 million $ 59,271
Feb 13, 4 AM $ 0.158
+0.23%
$ 11.22 million $ 59,913
Feb 13, 3 AM $ 0.158
-2.80%
$ 11.18 million $ 60,257
Feb 13, 2 AM $ 0.162
-0.15%
$ 11.52 million $ 49,679
Feb 13, 1 AM $ 0.163
-0.32%
$ 11.53 million $ 54,531
Feb 13, 12 AM $ 0.164
+0.07%
$ 11.66 million $ 66,927
Feb 12, 11 PM $ 0.165
+1.76%
$ 11.7 million $ 66,565
Feb 12, 10 PM $ 0.162
-0.56%
$ 11.48 million $ 67,845
Feb 12, 9 PM $ 0.162
+0.94%
$ 11.52 million $ 64,757
Feb 12, 8 PM $ 0.161
-0.76%
$ 11.44 million $ 44,683
Feb 12, 7 PM $ 0.162
+1.07%
$ 11.49 million $ 47,137
Feb 12, 6 PM $ 0.16
-0.41%
$ 11.33 million $ 47,665
Feb 12, 5 PM $ 0.16
+0.04%
$ 11.38 million $ 47,331