Yearn CRV Historical Data

yCRV Page 67
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 0.16
+0.04%
$ 11.38 million $ 47,331
Feb 12, 4 PM $ 0.159
-2.80%
$ 11.27 million $ 42,391
Feb 12, 3 PM $ 0.165
+2.89%
$ 11.72 million $ 42,525
Feb 12, 2 PM $ 0.16
-1.68%
$ 11.34 million $ 39,856
Feb 12, 1 PM $ 0.162
-3.10%
$ 11.47 million $ 36,009
Feb 12, 12 PM $ 0.167
+1.45%
$ 11.81 million $ 35,483
Feb 12, 11 AM $ 0.165
+1.26%
$ 11.69 million $ 26,826
Feb 12, 10 AM $ 0.163
+0.39%
$ 11.55 million $ 26,843
Feb 12, 9 AM $ 0.161
+0.36%
$ 11.41 million $ 26,448
Feb 12, 8 AM $ 0.16
-0.22%
$ 11.38 million $ 26,557
Feb 12, 7 AM $ 0.161
+0.09%
$ 11.41 million $ 26,533
Feb 12, 6 AM $ 0.16
+0.80%
$ 11.37 million $ 27,770
Feb 12, 5 AM $ 0.159
-0.24%
$ 11.26 million $ 27,544
Feb 12, 4 AM $ 0.157
-0.02%
$ 11.11 million $ 26,802
Feb 12, 3 AM $ 0.156
+0.01%
$ 11.08 million $ 28,176
Feb 12, 2 AM $ 0.154
+0.78%
$ 10.94 million $ 27,745
Feb 12, 1 AM $ 0.154
+3.88%
$ 10.95 million $ 22,939
Feb 12, 12 AM $ 0.148
+0.40%
$ 10.49 million $ 26,821
Feb 11, 11 PM $ 0.147
-0.58%
$ 10.4 million $ 30,250
Feb 11, 10 PM $ 0.149
-0.10%
$ 10.55 million $ 34,108
Feb 11, 9 PM $ 0.149
+1.55%
$ 10.56 million $ 34,118
Feb 11, 8 PM $ 0.143
-0.74%
$ 10.16 million $ 33,100
Feb 11, 7 PM $ 0.144
+0.05%
$ 10.24 million $ 33,345
Feb 11, 6 PM $ 0.144
+0.61%
$ 10.23 million $ 55,097
Feb 11, 5 PM $ 0.144
+0.79%
$ 10.19 million $ 54,962
Feb 11, 4 PM $ 0.144
+1.37%
$ 10.18 million $ 55,285
Feb 11, 3 PM $ 0.142
-1.35%
$ 10.06 million $ 53,408
Feb 11, 2 PM $ 0.146
+1.61%
$ 10.36 million $ 59,658
Feb 11, 1 PM $ 0.142
-0.01%
$ 10.1 million $ 57,008
Feb 11, 12 PM $ 0.143
+0.98%
$ 10.12 million $ 63,390
Feb 11, 11 AM $ 0.142
+0.43%
$ 10.06 million $ 62,974
Feb 11, 10 AM $ 0.142
+0.29%
$ 10.05 million $ 62,496
Feb 11, 9 AM $ 0.141
-0.21%
$ 10.02 million $ 62,541
Feb 11, 8 AM $ 0.142
-0.25%
$ 10.05 million $ 62,830
Feb 11, 7 AM $ 0.142
-1.20%
$ 10.05 million $ 62,776
Feb 11, 6 AM $ 0.144
-0.73%
$ 10.23 million $ 59,612
Feb 11, 5 AM $ 0.146
-0.15%
$ 10.36 million $ 60,485
Feb 11, 4 AM $ 0.147
-0.83%
$ 10.39 million $ 60,663
Feb 11, 3 AM $ 0.147
-0.26%
$ 10.4 million $ 58,512
Feb 11, 2 AM $ 0.147
+1.12%
$ 10.44 million $ 58,817
Feb 11, 1 AM $ 0.145
-0.42%
$ 10.26 million $ 59,194
Feb 11, 12 AM $ 0.145
+1.51%
$ 10.31 million $ 50,144
Feb 10, 11 PM $ 0.143
-0.18%
$ 10.11 million $ 45,936
Feb 10, 10 PM $ 0.144
+1.30%
$ 10.23 million $ 46,483
Feb 10, 9 PM $ 0.144
-0.79%
$ 10.23 million $ 44,244
Feb 10, 8 PM $ 0.145
+0.70%
$ 10.28 million $ 43,929
Feb 10, 7 PM $ 0.144
+4.34%
$ 10.2 million $ 43,151
Feb 10, 6 PM $ 0.14
-2.18%
$ 9.95 million $ 31,953
Feb 10, 5 PM $ 0.143
-0.70%
$ 10.14 million $ 22,260
Feb 10, 4 PM $ 0.144
-0.39%
$ 10.19 million $ 22,460