Yearn CRV Historical Data

yCRV Page 69
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.153
+0.02%
$ 10.86 million $ 20,677
Mar 24, 12 PM $ 0.153
+0.36%
$ 10.86 million $ 13,763
Mar 24, 11 AM $ 0.153
+0.04%
$ 10.82 million $ 13,969
Mar 24, 10 AM $ 0.153
-0.57%
$ 10.82 million $ 14,132
Mar 24, 9 AM $ 0.153
-0.04%
$ 10.88 million $ 14,211
Mar 24, 8 AM $ 0.153
+6.55%
$ 10.88 million $ 13,497
Mar 24, 7 AM $ 0.144
-6.39%
$ 10.22 million $ 14,076
Mar 24, 6 AM $ 0.154
+0.24%
$ 10.91 million $ 14,931
Mar 24, 5 AM $ 0.154
-0.20%
$ 10.89 million $ 14,971
Mar 24, 4 AM $ 0.154
-0.08%
$ 10.91 million $ 14,971
Mar 24, 3 AM $ 0.154
+0.48%
$ 10.92 million $ 20,668
Mar 24, 2 AM $ 0.153
+0.31%
$ 10.87 million $ 20,593
Mar 24, 1 AM $ 0.153
-0.46%
$ 10.83 million $ 17,401
Mar 24, 12 AM $ 0.153
-0.24%
$ 10.88 million $ 19,804
Mar 23, 11 PM $ 0.154
-0.95%
$ 10.91 million $ 19,819
Mar 23, 10 PM $ 0.155
-0.33%
$ 11.01 million $ 11,499
Mar 23, 9 PM $ 0.156
-0.11%
$ 11.05 million $ 11,822
Mar 23, 8 PM $ 0.156
+0.52%
$ 11.06 million $ 11,816
Mar 23, 7 PM $ 0.155
-0.66%
$ 11 million $ 11,884
Mar 23, 6 PM $ 0.156
+0.34%
$ 11.08 million $ 11,851
Mar 23, 5 PM $ 0.156
+0.97%
$ 11.04 million $ 11,830
Mar 23, 4 PM $ 0.154
+1.22%
$ 10.93 million $ 11,671
Mar 23, 3 PM $ 0.152
-0.94%
$ 10.8 million $ 11,183
Mar 23, 2 PM $ 0.154
-0.61%
$ 10.9 million $ 11,832
Mar 23, 1 PM $ 0.155
+0.51%
$ 10.97 million $ 11,818
Mar 23, 12 PM $ 0.154
+0.00%
$ 10.92 million $ 13,393
Mar 23, 11 AM $ 0.154
+1.46%
$ 10.92 million $ 13,510
Mar 23, 10 AM $ 0.152
+0.38%
$ 10.76 million $ 14,251
Mar 23, 9 AM $ 0.151
+0.24%
$ 10.72 million $ 14,183
Mar 23, 8 AM $ 0.151
-0.21%
$ 10.69 million $ 14,204
Mar 23, 7 AM $ 0.151
+0.64%
$ 10.71 million $ 14,132
Mar 23, 6 AM $ 0.15
-1.15%
$ 10.65 million $ 13,252
Mar 23, 5 AM $ 0.152
+0.07%
$ 10.77 million $ 13,272
Mar 23, 4 AM $ 0.152
+3.46%
$ 10.76 million $ 13,224
Mar 23, 3 AM $ 0.147
-3.42%
$ 10.4 million $ 7,210
Mar 23, 2 AM $ 0.152
-0.68%
$ 10.77 million $ 14,211
Mar 23, 1 AM $ 0.153
+0.49%
$ 10.85 million $ 15,988
Mar 23, 12 AM $ 0.152
+0.58%
$ 10.79 million $ 13,435
Mar 22, 11 PM $ 0.151
-0.48%
$ 10.73 million $ 13,705
Mar 22, 10 PM $ 0.152
+3.44%
$ 10.78 million $ 13,690
Mar 22, 9 PM $ 0.147
-4.85%
$ 10.42 million $ 12,956
Mar 22, 8 PM $ 0.154
+0.20%
$ 10.96 million $ 13,601
Mar 22, 7 PM $ 0.154
+3.23%
$ 10.93 million $ 13,431
Mar 22, 6 PM $ 0.149
-0.42%
$ 10.59 million $ 13,103
Mar 22, 5 PM $ 0.15
-0.32%
$ 10.64 million $ 15,972
Mar 22, 4 PM $ 0.15
-0.27%
$ 10.67 million $ 15,994
Mar 22, 3 PM $ 0.151
+0.05%
$ 10.7 million $ 22,426
Mar 22, 2 PM $ 0.151
-0.18%
$ 10.69 million $ 21,858
Mar 22, 1 PM $ 0.151
-0.30%
$ 10.71 million $ 24,289
Mar 22, 12 PM $ 0.152
-1.74%
$ 10.75 million $ 22,865