Yearn CRV Historical Data

yCRV Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.144
-1.03%
$ 10.22 million $ 9,398
Apr 8, 6 PM $ 0.147
-0.45%
$ 10.4 million $ 8,946
Apr 8, 5 PM $ 0.147
+0.00%
$ 10.4 million $ 12,571
Apr 8, 4 PM $ 0.146
-0.25%
$ 10.36 million $ 12,522
Apr 8, 3 PM $ 0.147
-0.37%
$ 10.41 million $ 12,572
Apr 8, 2 PM $ 0.146
-1.45%
$ 10.35 million $ 12,487
Apr 8, 1 PM $ 0.148
+0.28%
$ 10.51 million $ 37,639
Apr 8, 12 PM $ 0.147
+0.34%
$ 10.44 million $ 37,408
Apr 8, 11 AM $ 0.147
-0.36%
$ 10.41 million $ 37,279
Apr 8, 10 AM $ 0.148
-0.62%
$ 10.47 million $ 37,424
Apr 8, 9 AM $ 0.149
-0.61%
$ 10.54 million $ 37,674
Apr 8, 8 AM $ 0.146
-1.17%
$ 10.34 million $ 39,203
Apr 8, 7 AM $ 0.147
-0.19%
$ 10.46 million $ 38,645
Apr 8, 6 AM $ 0.147
-0.02%
$ 10.45 million $ 42,004
Apr 8, 5 AM $ 0.147
-0.52%
$ 10.44 million $ 41,932
Apr 8, 4 AM $ 0.147
-2.19%
$ 10.42 million $ 40,276
Apr 8, 3 AM $ 0.151
+0.64%
$ 10.67 million $ 45,049
Apr 8, 2 AM $ 0.15
+1.02%
$ 10.63 million $ 45,107
Apr 8, 1 AM $ 0.148
-0.09%
$ 10.49 million $ 47,328
Apr 8, 12 AM $ 0.148
-1.28%
$ 10.52 million $ 49,669
Apr 7, 11 PM $ 0.149
+0.80%
$ 10.56 million $ 51,428
Apr 7, 10 PM $ 0.147
+2.22%
$ 10.43 million $ 51,177
Apr 7, 9 PM $ 0.142
+1.15%
$ 10.07 million $ 49,512
Apr 7, 8 PM $ 0.14
+0.85%
$ 9.94 million $ 48,835
Apr 7, 7 PM $ 0.137
+0.17%
$ 9.74 million $ 47,856
Apr 7, 6 PM $ 0.138
-3.90%
$ 9.79 million $ 48,114
Apr 7, 5 PM $ 0.142
+0.92%
$ 10.1 million $ 47,644
Apr 7, 4 PM $ 0.141
+0.83%
$ 10.01 million $ 47,210
Apr 7, 3 PM $ 0.141
-0.29%
$ 10.01 million $ 52,583
Apr 7, 2 PM $ 0.142
-1.03%
$ 10.06 million $ 52,862
Apr 7, 1 PM $ 0.144
+1.59%
$ 10.18 million $ 53,450
Apr 7, 12 PM $ 0.141
-0.39%
$ 10.02 million $ 26,284
Apr 7, 11 AM $ 0.141
-0.35%
$ 10.03 million $ 29,302
Apr 7, 10 AM $ 0.142
-1.58%
$ 10.08 million $ 29,461
Apr 7, 9 AM $ 0.145
+0.81%
$ 10.3 million $ 30,110
Apr 7, 8 AM $ 0.144
-0.06%
$ 10.21 million $ 28,839
Apr 7, 7 AM $ 0.144
+0.62%
$ 10.22 million $ 28,857
Apr 7, 6 AM $ 0.143
-1.13%
$ 10.15 million $ 25,288
Apr 7, 5 AM $ 0.145
-0.04%
$ 10.26 million $ 25,567
Apr 7, 4 AM $ 0.144
+0.40%
$ 10.24 million $ 25,509
Apr 7, 3 AM $ 0.144
-0.32%
$ 10.22 million $ 16,169
Apr 7, 2 AM $ 0.144
+0.88%
$ 10.24 million $ 23,833
Apr 7, 1 AM $ 0.144
+0.05%
$ 10.2 million $ 23,606
Apr 7, 12 AM $ 0.144
-1.13%
$ 10.18 million $ 21,425
Apr 6, 11 PM $ 0.144
+2.24%
$ 10.25 million $ 20,442
Apr 6, 10 PM $ 0.145
+1.14%
$ 10.25 million $ 19,648
Apr 6, 9 PM $ 0.149
-0.67%
$ 10.57 million $ 20,101
Apr 6, 8 PM $ 0.15
+0.51%
$ 10.66 million $ 19,516
Apr 6, 7 PM $ 0.15
-0.42%
$ 10.61 million $ 19,428
Apr 6, 6 PM $ 0.15
+1.11%
$ 10.66 million $ 19,515