Yearn CRV Historical Data

yCRV Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 0.141
+0.14%
$ 10.01 million $ 8,223
Jun 14, 1 PM $ 0.141
-0.64%
$ 9.99 million $ 8,276
Jun 14, 12 PM $ 0.142
-0.25%
$ 10.06 million $ 8,505
Jun 14, 11 AM $ 0.142
+0.35%
$ 10.08 million $ 8,289
Jun 14, 10 AM $ 0.142
-0.15%
$ 10.05 million $ 12,302
Jun 14, 9 AM $ 0.142
-1.50%
$ 10.06 million $ 12,321
Jun 14, 8 AM $ 0.144
+1.04%
$ 10.22 million $ 12,645
Jun 14, 7 AM $ 0.143
+0.05%
$ 10.11 million $ 18,348
Jun 14, 6 AM $ 0.142
-0.12%
$ 10.1 million $ 18,436
Jun 14, 5 AM $ 0.143
+1.38%
$ 10.12 million $ 18,010
Jun 14, 4 AM $ 0.141
-0.28%
$ 9.98 million $ 18,504
Jun 14, 3 AM $ 0.141
-0.92%
$ 10.01 million $ 18,591
Jun 14, 2 AM $ 0.142
+1.47%
$ 10.1 million $ 12,320
Jun 14, 1 AM $ 0.14
-0.11%
$ 9.95 million $ 12,118
Jun 14, 12 AM $ 0.141
-2.45%
$ 10.02 million $ 12,223
Jun 13, 11 PM $ 0.145
-0.28%
$ 10.29 million $ 17,822
Jun 13, 10 PM $ 0.146
+0.24%
$ 10.32 million $ 18,094
Jun 13, 9 PM $ 0.145
+1.38%
$ 10.3 million $ 23,998
Jun 13, 8 PM $ 0.143
-0.66%
$ 10.16 million $ 23,913
Jun 13, 7 PM $ 0.144
-0.35%
$ 10.23 million $ 24,078
Jun 13, 6 PM $ 0.145
-0.05%
$ 10.26 million $ 24,300
Jun 13, 5 PM $ 0.145
+0.79%
$ 10.27 million $ 24,353
Jun 13, 4 PM $ 0.144
-0.35%
$ 10.19 million $ 24,022
Jun 13, 3 PM $ 0.144
-1.20%
$ 10.22 million $ 25,660
Jun 13, 2 PM $ 0.146
+1.73%
$ 10.35 million $ 26,140
Jun 13, 1 PM $ 0.143
-0.28%
$ 10.17 million $ 28,079
Jun 13, 12 PM $ 0.144
-0.49%
$ 10.2 million $ 28,049
Jun 13, 11 AM $ 0.145
+3.27%
$ 10.25 million $ 28,216
Jun 13, 10 AM $ 0.141
+0.01%
$ 9.99 million $ 23,980
Jun 13, 9 AM $ 0.141
-0.42%
$ 9.99 million $ 26,435
Jun 13, 8 AM $ 0.142
-3.94%
$ 10.04 million $ 27,373
Jun 13, 7 AM $ 0.147
+2.40%
$ 10.45 million $ 22,749
Jun 13, 6 AM $ 0.144
+0.19%
$ 10.2 million $ 25,896
Jun 13, 5 AM $ 0.144
-0.67%
$ 10.19 million $ 31,590
Jun 13, 4 AM $ 0.145
-0.15%
$ 10.25 million $ 32,100
Jun 13, 3 AM $ 0.145
-0.92%
$ 10.27 million $ 32,448
Jun 13, 2 AM $ 0.146
+0.38%
$ 10.36 million $ 32,827
Jun 13, 1 AM $ 0.146
+0.98%
$ 10.33 million $ 32,768
Jun 13, 12 AM $ 0.144
+1.35%
$ 10.23 million $ 32,440
Jun 12, 11 PM $ 0.142
-1.07%
$ 10.09 million $ 32,462
Jun 12, 10 PM $ 0.144
-1.98%
$ 10.2 million $ 32,709
Jun 12, 9 PM $ 0.147
-0.75%
$ 10.4 million $ 27,540
Jun 12, 8 PM $ 0.148
+0.25%
$ 10.48 million $ 27,717
Jun 12, 7 PM $ 0.147
-0.31%
$ 10.46 million $ 30,026
Jun 12, 6 PM $ 0.148
-0.23%
$ 10.49 million $ 30,067
Jun 12, 5 PM $ 0.148
-0.36%
$ 10.51 million $ 29,811
Jun 12, 4 PM $ 0.149
-0.19%
$ 10.55 million $ 30,164
Jun 12, 3 PM $ 0.149
-1.03%
$ 10.57 million $ 27,939
Jun 12, 2 PM $ 0.151
+0.97%
$ 10.68 million $ 28,088
Jun 12, 1 PM $ 0.149
-0.57%
$ 10.58 million $ 25,137