Yearn CRV Historical Data

yCRV Page 7
Date Close Price change Market cap Trading volume
Jul 31, 4 PM $ 0.143
+0.02%
$ 10.16 million $ 10,556
Jul 31, 3 PM $ 0.143
-0.05%
$ 10.15 million $ 10,550
Jul 31, 2 PM $ 0.143
+0.22%
$ 10.16 million $ 10,555
Jul 31, 1 PM $ 0.143
-0.58%
$ 10.14 million $ 11,573
Jul 31, 12 PM $ 0.144
+0.08%
$ 10.19 million $ 26,236
Jul 31, 11 AM $ 0.144
-0.39%
$ 10.19 million $ 26,215
Jul 31, 10 AM $ 0.144
+0.41%
$ 10.22 million $ 26,280
Jul 31, 9 AM $ 0.144
-0.52%
$ 10.18 million $ 26,249
Jul 31, 8 AM $ 0.144
+0.24%
$ 10.24 million $ 26,368
Jul 31, 7 AM $ 0.144
-0.20%
$ 10.21 million $ 26,315
Jul 31, 6 AM $ 0.145
+0.06%
$ 10.25 million $ 26,366
Jul 31, 5 AM $ 0.144
-0.28%
$ 10.25 million $ 26,360
Jul 31, 4 AM $ 0.145
-0.34%
$ 10.25 million $ 26,389
Jul 31, 3 AM $ 0.145
+0.15%
$ 10.28 million $ 26,470
Jul 31, 2 AM $ 0.145
+0.36%
$ 10.29 million $ 26,422
Jul 31, 1 AM $ 0.145
-0.28%
$ 10.28 million $ 29,328
Jul 31, 12 AM $ 0.145
+1.18%
$ 10.29 million $ 29,328
Jul 30, 11 PM $ 0.143
+0.45%
$ 10.17 million $ 25,030
Jul 30, 10 PM $ 0.143
+0.40%
$ 10.13 million $ 22,272
Jul 30, 9 PM $ 0.142
+0.27%
$ 10.07 million $ 21,717
Jul 30, 8 PM $ 0.142
-0.28%
$ 10.07 million $ 22,334
Jul 30, 7 PM $ 0.142
-0.10%
$ 10.1 million $ 22,500
Jul 30, 6 PM $ 0.142
+4.82%
$ 10.09 million $ 22,442
Jul 30, 5 PM $ 0.135
-2.77%
$ 9.61 million $ 21,771
Jul 30, 4 PM $ 0.139
+0.40%
$ 9.88 million $ 21,453
Jul 30, 3 PM $ 0.139
-0.03%
$ 9.86 million $ 21,421
Jul 30, 2 PM $ 0.139
-0.95%
$ 9.89 million $ 21,507
Jul 30, 1 PM $ 0.141
+0.28%
$ 9.97 million $ 20,546
Jul 30, 12 PM $ 0.14
-0.02%
$ 9.93 million $ 5,941
Jul 30, 11 AM $ 0.14
-0.51%
$ 9.93 million $ 5,966
Jul 30, 10 AM $ 0.141
-0.61%
$ 10.01 million $ 6,016
Jul 30, 9 AM $ 0.142
+0.70%
$ 10.06 million $ 6,029
Jul 30, 8 AM $ 0.141
+0.73%
$ 9.99 million $ 5,979
Jul 30, 7 AM $ 0.14
-0.67%
$ 9.91 million $ 8,079
Jul 30, 6 AM $ 0.14
+0.16%
$ 9.92 million $ 8,075
Jul 30, 5 AM $ 0.14
+0.49%
$ 9.91 million $ 10,978
Jul 30, 4 AM $ 0.139
-0.63%
$ 9.87 million $ 10,928
Jul 30, 3 AM $ 0.14
+0.06%
$ 9.94 million $ 10,996
Jul 30, 2 AM $ 0.14
-0.03%
$ 9.93 million $ 11,019
Jul 30, 1 AM $ 0.135
+0.49%
$ 9.56 million $ 6,846
Jul 30, 12 AM $ 0.136
-0.08%
$ 9.63 million $ 14,235
Jul 29, 11 PM $ 0.136
+0.46%
$ 9.63 million $ 14,232
Jul 29, 10 PM $ 0.135
+0.46%
$ 9.58 million $ 14,149
Jul 29, 9 PM $ 0.134
+0.32%
$ 9.52 million $ 14,052
Jul 29, 8 PM $ 0.134
-1.52%
$ 9.5 million $ 12,929
Jul 29, 7 PM $ 0.137
-3.79%
$ 9.7 million $ 12,955
Jul 29, 6 PM $ 0.142
+0.58%
$ 10.09 million $ 13,192
Jul 29, 5 PM $ 0.141
-0.05%
$ 9.97 million $ 13,014
Jul 29, 4 PM $ 0.14
-0.31%
$ 9.96 million $ 12,994
Jul 29, 3 PM $ 0.141
+0.23%
$ 9.99 million $ 13,065