Yearn CRV Historical Data

yCRV Page 70
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 0.14
-0.97%
$ 9.95 million $ 23,496
Feb 6, 2 PM $ 0.138
-0.37%
$ 9.81 million $ 23,345
Feb 6, 1 PM $ 0.137
-0.45%
$ 9.74 million $ 22,078
Feb 6, 12 PM $ 0.137
+0.13%
$ 9.75 million $ 20,604
Feb 6, 11 AM $ 0.137
-0.23%
$ 9.73 million $ 25,824
Feb 6, 10 AM $ 0.138
+2.79%
$ 9.78 million $ 25,476
Feb 6, 9 AM $ 0.133
-0.18%
$ 9.44 million $ 26,525
Feb 6, 8 AM $ 0.133
-0.49%
$ 9.43 million $ 26,471
Feb 6, 7 AM $ 0.134
-9.06%
$ 9.48 million $ 27,585
Feb 6, 6 AM $ 0.148
+0.04%
$ 10.49 million $ 21,990
Feb 6, 5 AM $ 0.147
+0.37%
$ 10.44 million $ 21,709
Feb 6, 4 AM $ 0.147
+1.39%
$ 10.4 million $ 16,024
Feb 6, 3 AM $ 0.145
+0.42%
$ 10.27 million $ 15,983
Feb 6, 2 AM $ 0.143
-1.68%
$ 10.16 million $ 16,636
Feb 6, 1 AM $ 0.144
+1.10%
$ 10.22 million $ 25,768
Feb 6, 12 AM $ 0.134
-6.75%
$ 9.48 million $ 26,003
Feb 5, 11 PM $ 0.143
-1.27%
$ 10.17 million $ 25,063
Feb 5, 10 PM $ 0.145
+3.85%
$ 10.3 million $ 23,929
Feb 5, 9 PM $ 0.142
-0.30%
$ 10.05 million $ 31,772
Feb 5, 8 PM $ 0.139
-4.24%
$ 9.89 million $ 32,508
Feb 5, 7 PM $ 0.145
-3.11%
$ 10.3 million $ 32,949
Feb 5, 6 PM $ 0.15
-1.25%
$ 10.63 million $ 54,664
Feb 5, 5 PM $ 0.152
-0.18%
$ 10.78 million $ 53,543
Feb 5, 4 PM $ 0.154
-2.01%
$ 10.93 million $ 54,112
Feb 5, 3 PM $ 0.156
-4.91%
$ 11.07 million $ 54,123
Feb 5, 2 PM $ 0.162
+1.97%
$ 11.47 million $ 54,091
Feb 5, 1 PM $ 0.159
-1.68%
$ 11.27 million $ 62,364
Feb 5, 12 PM $ 0.161
+0.00%
$ 11.43 million $ 61,890
Feb 5, 11 AM $ 0.159
-2.51%
$ 11.24 million $ 53,655
Feb 5, 10 AM $ 0.164
+0.87%
$ 11.63 million $ 55,472
Feb 5, 9 AM $ 0.163
+0.11%
$ 11.58 million $ 61,237
Feb 5, 8 AM $ 0.164
-2.10%
$ 11.62 million $ 61,023
Feb 5, 7 AM $ 0.168
+0.87%
$ 11.89 million $ 61,487
Feb 5, 6 AM $ 0.165
-1.13%
$ 11.68 million $ 61,234
Feb 5, 5 AM $ 0.164
+0.11%
$ 11.65 million $ 62,485
Feb 5, 4 AM $ 0.164
+0.56%
$ 11.6 million $ 63,212
Feb 5, 3 AM $ 0.162
-1.43%
$ 11.49 million $ 62,703
Feb 5, 2 AM $ 0.165
+0.56%
$ 11.68 million $ 63,161
Feb 5, 1 AM $ 0.165
+0.87%
$ 11.68 million $ 54,450
Feb 5, 12 AM $ 0.164
-0.04%
$ 11.65 million $ 53,433
Feb 4, 11 PM $ 0.164
+0.32%
$ 11.64 million $ 55,406
Feb 4, 10 PM $ 0.166
+2.63%
$ 11.75 million $ 54,404
Feb 4, 9 PM $ 0.162
-0.96%
$ 11.52 million $ 43,888
Feb 4, 8 PM $ 0.164
+0.31%
$ 11.63 million $ 44,215
Feb 4, 7 PM $ 0.162
-5.07%
$ 11.5 million $ 43,782
Feb 4, 6 PM $ 0.168
+0.21%
$ 11.93 million $ 22,984
Feb 4, 5 PM $ 0.168
-0.07%
$ 11.9 million $ 23,466
Feb 4, 4 PM $ 0.169
+0.18%
$ 12.01 million $ 23,485
Feb 4, 3 PM $ 0.171
-0.34%
$ 12.11 million $ 23,648
Feb 4, 2 PM $ 0.173
+0.28%
$ 12.25 million $ 23,927