Yearn CRV Historical Data

yCRV Page 71
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 0.165
-0.36%
$ 11.68 million $ 32,105
Mar 20, 8 AM $ 0.165
+0.32%
$ 11.72 million $ 32,169
Mar 20, 7 AM $ 0.165
-2.65%
$ 11.68 million $ 32,988
Mar 20, 6 AM $ 0.169
+0.65%
$ 12.02 million $ 34,602
Mar 20, 5 AM $ 0.168
-0.02%
$ 11.94 million $ 36,574
Mar 20, 4 AM $ 0.168
+0.06%
$ 11.94 million $ 36,692
Mar 20, 3 AM $ 0.168
+0.03%
$ 11.93 million $ 29,955
Mar 20, 2 AM $ 0.168
+2.39%
$ 11.93 million $ 29,755
Mar 20, 1 AM $ 0.164
+0.54%
$ 11.65 million $ 25,049
Mar 20, 12 AM $ 0.163
+0.41%
$ 11.59 million $ 24,967
Mar 19, 11 PM $ 0.163
+3.97%
$ 11.54 million $ 30,798
Mar 19, 10 PM $ 0.157
-4.72%
$ 11.1 million $ 24,780
Mar 19, 9 PM $ 0.164
+1.37%
$ 11.65 million $ 24,141
Mar 19, 8 PM $ 0.162
+0.23%
$ 11.49 million $ 24,260
Mar 19, 7 PM $ 0.162
+1.14%
$ 11.47 million $ 24,392
Mar 19, 6 PM $ 0.16
-0.35%
$ 11.34 million $ 24,011
Mar 19, 5 PM $ 0.16
+1.67%
$ 11.38 million $ 24,015
Mar 19, 4 PM $ 0.158
-0.26%
$ 11.19 million $ 23,451
Mar 19, 3 PM $ 0.158
-0.10%
$ 11.22 million $ 32,358
Mar 19, 2 PM $ 0.158
-3.88%
$ 11.23 million $ 32,450
Mar 19, 1 PM $ 0.165
+4.35%
$ 11.68 million $ 25,795
Mar 19, 12 PM $ 0.158
-1.18%
$ 11.2 million $ 25,016
Mar 19, 11 AM $ 0.16
+0.06%
$ 11.33 million $ 25,314
Mar 19, 10 AM $ 0.16
-0.34%
$ 11.32 million $ 25,303
Mar 19, 9 AM $ 0.16
+0.23%
$ 11.36 million $ 25,319
Mar 19, 8 AM $ 0.16
-0.33%
$ 11.34 million $ 25,197
Mar 19, 7 AM $ 0.16
-1.23%
$ 11.37 million $ 25,587
Mar 19, 6 AM $ 0.162
+2.06%
$ 11.52 million $ 23,686
Mar 19, 5 AM $ 0.159
+0.05%
$ 11.28 million $ 19,196
Mar 19, 4 AM $ 0.159
-0.44%
$ 11.28 million $ 19,185
Mar 19, 3 AM $ 0.16
+0.83%
$ 11.33 million $ 19,325
Mar 19, 2 AM $ 0.158
-1.90%
$ 11.23 million $ 19,124
Mar 19, 1 AM $ 0.161
-0.01%
$ 11.45 million $ 19,486
Mar 19, 12 AM $ 0.161
+2.79%
$ 11.45 million $ 25,465
Mar 18, 11 PM $ 0.157
+0.00%
$ 11.14 million $ 18,954
Mar 18, 10 PM $ 0.157
-0.21%
$ 11.14 million $ 18,989
Mar 18, 9 PM $ 0.157
+0.53%
$ 11.16 million $ 19,049
Mar 18, 8 PM $ 0.157
-0.36%
$ 11.11 million $ 29,940
Mar 18, 7 PM $ 0.157
-0.42%
$ 11.15 million $ 33,178
Mar 18, 6 PM $ 0.158
+0.10%
$ 11.19 million $ 34,527
Mar 18, 5 PM $ 0.158
+0.50%
$ 11.18 million $ 34,387
Mar 18, 4 PM $ 0.157
-5.81%
$ 11.13 million $ 35,929
Mar 18, 3 PM $ 0.171
+0.12%
$ 12.16 million $ 36,437
Mar 18, 2 PM $ 0.171
+1.51%
$ 12.14 million $ 29,626
Mar 18, 1 PM $ 0.169
+0.20%
$ 11.94 million $ 26,510
Mar 18, 12 PM $ 0.168
-1.25%
$ 11.94 million $ 26,386
Mar 18, 11 AM $ 0.17
-1.78%
$ 12.09 million $ 26,834
Mar 18, 10 AM $ 0.174
-0.79%
$ 12.31 million $ 27,288
Mar 18, 9 AM $ 0.175
+0.31%
$ 12.4 million $ 27,678
Mar 18, 8 AM $ 0.174
+0.23%
$ 12.37 million $ 27,606