Yearn CRV Historical Data

yCRV Page 73
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 0.196
-3.25%
$ 13.91 million $ 35,533
Jan 31, 1 PM $ 0.204
-0.40%
$ 14.44 million $ 28,157
Jan 31, 12 PM $ 0.205
-0.51%
$ 14.56 million $ 29,914
Jan 31, 11 AM $ 0.207
-0.22%
$ 14.68 million $ 30,033
Jan 31, 10 AM $ 0.207
+0.62%
$ 14.69 million $ 31,894
Jan 31, 9 AM $ 0.207
+0.61%
$ 14.66 million $ 32,040
Jan 31, 8 AM $ 0.205
-1.60%
$ 14.56 million $ 31,212
Jan 31, 7 AM $ 0.209
+0.30%
$ 14.84 million $ 32,008
Jan 31, 6 AM $ 0.201
-3.23%
$ 14.27 million $ 31,680
Jan 31, 5 AM $ 0.208
+0.13%
$ 14.73 million $ 24,414
Jan 31, 4 AM $ 0.208
-0.06%
$ 14.74 million $ 24,403
Jan 31, 3 AM $ 0.208
-0.29%
$ 14.76 million $ 42,713
Jan 31, 2 AM $ 0.208
+0.21%
$ 14.72 million $ 45,591
Jan 31, 1 AM $ 0.208
-0.25%
$ 14.73 million $ 45,598
Jan 31, 12 AM $ 0.208
-0.06%
$ 14.77 million $ 45,580
Jan 30, 11 PM $ 0.208
-0.38%
$ 14.72 million $ 45,758
Jan 30, 10 PM $ 0.207
-0.13%
$ 14.71 million $ 45,613
Jan 30, 9 PM $ 0.209
+4.26%
$ 14.82 million $ 27,793
Jan 30, 8 PM $ 0.201
-1.42%
$ 14.24 million $ 25,590
Jan 30, 7 PM $ 0.205
+0.85%
$ 14.55 million $ 25,947
Jan 30, 6 PM $ 0.209
-1.70%
$ 14.8 million $ 26,309
Jan 30, 5 PM $ 0.212
-0.29%
$ 15.04 million $ 26,726
Jan 30, 4 PM $ 0.213
+0.73%
$ 15.07 million $ 26,808
Jan 30, 3 PM $ 0.209
-1.39%
$ 14.86 million $ 26,563
Jan 30, 2 PM $ 0.211
-0.08%
$ 14.98 million $ 28,491
Jan 30, 1 PM $ 0.211
-0.37%
$ 15 million $ 28,491
Jan 30, 12 PM $ 0.213
-0.35%
$ 15.11 million $ 28,749
Jan 30, 11 AM $ 0.196
+0.11%
$ 13.92 million $ 24,378
Jan 30, 10 AM $ 0.196
+0.31%
$ 13.92 million $ 24,322
Jan 30, 9 AM $ 0.195
-0.15%
$ 13.83 million $ 24,335
Jan 30, 8 AM $ 0.196
-3.92%
$ 13.92 million $ 25,619
Jan 30, 7 AM $ 0.205
+1.82%
$ 14.54 million $ 25,054
Jan 30, 6 AM $ 0.202
+3.14%
$ 14.36 million $ 24,911
Jan 30, 5 AM $ 0.197
-0.01%
$ 13.96 million $ 24,836
Jan 30, 4 AM $ 0.196
+4.15%
$ 13.93 million $ 26,126
Jan 30, 3 AM $ 0.189
-3.53%
$ 13.41 million $ 7,445
Jan 30, 2 AM $ 0.194
-0.09%
$ 13.77 million $ 4,627
Jan 30, 1 AM $ 0.2
-0.31%
$ 14.21 million $ 4,762
Jan 30, 12 AM $ 0.201
-0.12%
$ 14.24 million $ 4,858
Jan 29, 11 PM $ 0.201
-0.24%
$ 14.24 million $ 19,151
Jan 29, 10 PM $ 0.201
+0.32%
$ 14.27 million $ 19,163
Jan 29, 9 PM $ 0.202
+0.06%
$ 14.31 million $ 19,332
Jan 29, 8 PM $ 0.202
+0.42%
$ 14.32 million $ 19,207
Jan 29, 7 PM $ 0.199
-1.20%
$ 14.12 million $ 18,941
Jan 29, 6 PM $ 0.201
-1.05%
$ 14.22 million $ 19,291
Jan 29, 5 PM $ 0.203
-2.89%
$ 14.41 million $ 20,728
Jan 29, 4 PM $ 0.208
+0.88%
$ 14.77 million $ 20,367
Jan 29, 3 PM $ 0.208
-1.70%
$ 14.77 million $ 20,092
Jan 29, 2 PM $ 0.213
-0.13%
$ 15.08 million $ 20,751
Jan 29, 1 PM $ 0.212
+0.38%
$ 15.07 million $ 18,720