Yearn CRV Historical Data

yCRV Page 73
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.178
+0.32%
$ 12.62 million $ 20,281
Mar 16, 4 AM $ 0.177
+0.32%
$ 12.58 million $ 20,473
Mar 16, 3 AM $ 0.177
+1.35%
$ 12.56 million $ 22,329
Mar 16, 2 AM $ 0.175
+1.89%
$ 12.38 million $ 22,857
Mar 16, 1 AM $ 0.171
-0.10%
$ 12.15 million $ 21,033
Mar 16, 12 AM $ 0.171
-0.03%
$ 12.16 million $ 21,086
Mar 15, 11 PM $ 0.172
-0.92%
$ 12.17 million $ 21,129
Mar 15, 10 PM $ 0.173
+0.60%
$ 12.28 million $ 21,119
Mar 15, 9 PM $ 0.172
+1.68%
$ 12.23 million $ 30,631
Mar 15, 8 PM $ 0.17
+1.11%
$ 12.07 million $ 27,964
Mar 15, 7 PM $ 0.168
-0.72%
$ 11.93 million $ 27,844
Mar 15, 6 PM $ 0.169
+2.31%
$ 12.02 million $ 21,219
Mar 15, 5 PM $ 0.166
-1.03%
$ 11.75 million $ 20,942
Mar 15, 4 PM $ 0.167
+0.88%
$ 11.87 million $ 15,878
Mar 15, 3 PM $ 0.166
+0.15%
$ 11.77 million $ 15,668
Mar 15, 2 PM $ 0.166
+0.32%
$ 11.75 million $ 15,791
Mar 15, 1 PM $ 0.165
-0.70%
$ 11.71 million $ 15,724
Mar 15, 12 PM $ 0.167
+0.15%
$ 11.85 million $ 15,678
Mar 15, 11 AM $ 0.167
-1.25%
$ 11.82 million $ 19,483
Mar 15, 10 AM $ 0.168
+0.55%
$ 11.93 million $ 19,850
Mar 15, 9 AM $ 0.169
+0.76%
$ 12 million $ 20,012
Mar 15, 8 AM $ 0.167
+0.36%
$ 11.87 million $ 19,837
Mar 15, 7 AM $ 0.167
+0.14%
$ 11.84 million $ 19,860
Mar 15, 6 AM $ 0.167
-0.36%
$ 11.81 million $ 19,827
Mar 15, 5 AM $ 0.167
+0.39%
$ 11.86 million $ 19,995
Mar 15, 4 AM $ 0.167
-0.19%
$ 11.83 million $ 20,368
Mar 15, 3 AM $ 0.167
+3.33%
$ 11.82 million $ 20,212
Mar 15, 2 AM $ 0.161
+3.11%
$ 11.43 million $ 16,469
Mar 15, 1 AM $ 0.156
-0.13%
$ 11.09 million $ 17,960
Mar 15, 12 AM $ 0.157
-0.53%
$ 11.1 million $ 17,973
Mar 14, 11 PM $ 0.157
+1.70%
$ 11.16 million $ 18,216
Mar 14, 10 PM $ 0.155
-0.39%
$ 10.98 million $ 33,841
Mar 14, 9 PM $ 0.155
-0.04%
$ 11.02 million $ 24,767
Mar 14, 8 PM $ 0.155
+0.12%
$ 11.02 million $ 24,795
Mar 14, 7 PM $ 0.155
-3.50%
$ 11.01 million $ 25,181
Mar 14, 6 PM $ 0.161
+0.05%
$ 11.41 million $ 25,651
Mar 14, 5 PM $ 0.161
-0.40%
$ 11.4 million $ 25,719
Mar 14, 4 PM $ 0.161
+0.64%
$ 11.45 million $ 30,066
Mar 14, 3 PM $ 0.16
+0.08%
$ 11.38 million $ 31,026
Mar 14, 2 PM $ 0.16
+3.33%
$ 11.37 million $ 36,402
Mar 14, 1 PM $ 0.155
+0.12%
$ 11 million $ 36,378
Mar 14, 12 PM $ 0.155
+0.18%
$ 10.99 million $ 36,307
Mar 14, 11 AM $ 0.155
+1.04%
$ 10.97 million $ 32,513
Mar 14, 10 AM $ 0.153
-5.39%
$ 10.86 million $ 32,176
Mar 14, 9 AM $ 0.162
-0.23%
$ 11.48 million $ 36,333
Mar 14, 8 AM $ 0.162
+4.18%
$ 11.5 million $ 34,984
Mar 14, 7 AM $ 0.156
-4.99%
$ 11.04 million $ 36,653
Mar 14, 6 AM $ 0.164
-0.22%
$ 11.62 million $ 65,255
Mar 14, 5 AM $ 0.164
-0.82%
$ 11.65 million $ 65,232
Mar 14, 4 AM $ 0.166
-0.10%
$ 11.74 million $ 65,747