Yearn CRV Historical Data

yCRV Page 74
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 PM $ 0.212
+0.38%
$ 15.07 million $ 18,720
Jan 29, 12 PM $ 0.214
+0.54%
$ 15.15 million $ 21,142
Jan 29, 11 AM $ 0.212
-0.57%
$ 15.03 million $ 21,105
Jan 29, 10 AM $ 0.213
-0.02%
$ 15.09 million $ 21,105
Jan 29, 9 AM $ 0.212
+0.11%
$ 15.02 million $ 20,981
Jan 29, 8 AM $ 0.212
-0.11%
$ 15.05 million $ 20,950
Jan 29, 7 AM $ 0.213
+0.15%
$ 15.08 million $ 21,069
Jan 29, 6 AM $ 0.205
+0.11%
$ 14.52 million $ 20,317
Jan 29, 5 AM $ 0.199
-2.42%
$ 14.1 million $ 21,629
Jan 29, 4 AM $ 0.204
-0.51%
$ 14.45 million $ 21,109
Jan 29, 3 AM $ 0.196
-0.77%
$ 13.93 million $ 20,297
Jan 29, 2 AM $ 0.201
-0.33%
$ 14.22 million $ 20,668
Jan 29, 1 AM $ 0.202
-0.09%
$ 14.3 million $ 20,650
Jan 29, 12 AM $ 0.203
-0.37%
$ 14.43 million $ 31,714
Jan 28, 11 PM $ 0.205
-0.33%
$ 14.53 million $ 18,845
Jan 28, 10 PM $ 0.206
+0.97%
$ 14.62 million $ 20,064
Jan 28, 9 PM $ 0.204
+0.27%
$ 14.45 million $ 21,156
Jan 28, 8 PM $ 0.205
+1.63%
$ 14.53 million $ 24,425
Jan 28, 7 PM $ 0.202
+0.51%
$ 14.35 million $ 24,193
Jan 28, 6 PM $ 0.201
+0.89%
$ 14.28 million $ 24,175
Jan 28, 5 PM $ 0.2
+0.15%
$ 14.17 million $ 22,664
Jan 28, 4 PM $ 0.2
-0.12%
$ 14.22 million $ 22,529
Jan 28, 3 PM $ 0.2
-0.28%
$ 14.19 million $ 22,579
Jan 28, 2 PM $ 0.2
-0.95%
$ 14.17 million $ 26,395
Jan 28, 1 PM $ 0.201
-5.79%
$ 14.28 million $ 26,541
Jan 28, 12 PM $ 0.214
+0.31%
$ 15.2 million $ 27,000
Jan 28, 11 AM $ 0.213
+0.05%
$ 15.13 million $ 26,777
Jan 28, 10 AM $ 0.213
+0.18%
$ 15.11 million $ 26,762
Jan 28, 9 AM $ 0.197
-0.11%
$ 13.94 million $ 25,545
Jan 28, 8 AM $ 0.197
-0.14%
$ 13.98 million $ 25,625
Jan 28, 7 AM $ 0.198
-0.43%
$ 14.02 million $ 25,633
Jan 28, 6 AM $ 0.198
-0.90%
$ 14.08 million $ 26,256
Jan 28, 5 AM $ 0.199
-0.41%
$ 14.14 million $ 25,002
Jan 28, 4 AM $ 0.2
-0.96%
$ 14.17 million $ 24,619
Jan 28, 3 AM $ 0.202
+0.24%
$ 14.3 million $ 24,768
Jan 28, 2 AM $ 0.201
-0.27%
$ 14.29 million $ 24,940
Jan 28, 1 AM $ 0.202
+0.22%
$ 14.33 million $ 25,080
Jan 28, 12 AM $ 0.202
-0.04%
$ 14.36 million $ 27,713
Jan 27, 11 PM $ 0.202
-0.64%
$ 14.36 million $ 26,486
Jan 27, 10 PM $ 0.202
+0.59%
$ 14.34 million $ 35,719
Jan 27, 9 PM $ 0.201
+1.78%
$ 14.26 million $ 35,989
Jan 27, 8 PM $ 0.199
+1.49%
$ 14.1 million $ 32,725
Jan 27, 7 PM $ 0.195
+1.14%
$ 13.82 million $ 32,390
Jan 27, 6 PM $ 0.193
-0.45%
$ 13.67 million $ 32,020
Jan 27, 5 PM $ 0.195
-2.35%
$ 13.83 million $ 33,703
Jan 27, 4 PM $ 0.199
+1.31%
$ 14.1 million $ 34,480
Jan 27, 3 PM $ 0.196
+0.52%
$ 13.92 million $ 33,938
Jan 27, 2 PM $ 0.197
+0.53%
$ 13.97 million $ 33,966
Jan 27, 1 PM $ 0.195
+0.12%
$ 13.85 million $ 30,234
Jan 27, 12 PM $ 0.191
-0.10%
$ 13.54 million $ 29,469