Yearn CRV Historical Data

yCRV Page 74
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 0.166
+0.77%
$ 11.76 million $ 65,905
Mar 14, 2 AM $ 0.165
+1.33%
$ 11.67 million $ 72,994
Mar 14, 1 AM $ 0.162
-0.48%
$ 11.51 million $ 81,978
Mar 14, 12 AM $ 0.163
-0.72%
$ 11.57 million $ 82,897
Mar 13, 11 PM $ 0.164
-2.19%
$ 11.65 million $ 159,059
Mar 13, 10 PM $ 0.169
+5.79%
$ 12 million $ 140,857
Mar 13, 9 PM $ 0.16
+0.01%
$ 11.36 million $ 138,467
Mar 13, 8 PM $ 0.16
-0.26%
$ 11.36 million $ 139,081
Mar 13, 7 PM $ 0.161
+0.33%
$ 11.39 million $ 136,740
Mar 13, 6 PM $ 0.16
+0.41%
$ 11.36 million $ 133,819
Mar 13, 5 PM $ 0.16
-0.79%
$ 11.38 million $ 135,965
Mar 13, 4 PM $ 0.161
-1.28%
$ 11.41 million $ 131,022
Mar 13, 3 PM $ 0.164
+0.46%
$ 11.62 million $ 129,415
Mar 13, 2 PM $ 0.165
-0.58%
$ 11.7 million $ 121,376
Mar 13, 1 PM $ 0.166
+0.17%
$ 11.75 million $ 133,673
Mar 13, 12 PM $ 0.164
+0.45%
$ 11.63 million $ 131,372
Mar 13, 11 AM $ 0.164
-0.51%
$ 11.61 million $ 131,474
Mar 13, 10 AM $ 0.165
+0.36%
$ 11.68 million $ 131,790
Mar 13, 9 AM $ 0.163
-0.04%
$ 11.58 million $ 134,114
Mar 13, 8 AM $ 0.163
+0.75%
$ 11.59 million $ 133,657
Mar 13, 7 AM $ 0.162
-0.30%
$ 11.49 million $ 133,228
Mar 13, 6 AM $ 0.163
-1.01%
$ 11.59 million $ 110,126
Mar 13, 5 AM $ 0.166
+0.46%
$ 11.75 million $ 105,891
Mar 13, 4 AM $ 0.165
+0.49%
$ 11.67 million $ 105,844
Mar 13, 3 AM $ 0.163
+1.05%
$ 11.55 million $ 106,546
Mar 13, 2 AM $ 0.161
-1.41%
$ 11.41 million $ 99,095
Mar 13, 1 AM $ 0.162
-0.11%
$ 11.5 million $ 96,541
Mar 13, 12 AM $ 0.164
+4.31%
$ 11.64 million $ 94,399
Mar 12, 11 PM $ 0.157
+0.26%
$ 11.13 million $ 34,753
Mar 12, 10 PM $ 0.157
+0.22%
$ 11.11 million $ 34,607
Mar 12, 9 PM $ 0.156
+0.02%
$ 11.06 million $ 34,375
Mar 12, 8 PM $ 0.156
-1.04%
$ 11.03 million $ 32,609
Mar 12, 7 PM $ 0.157
+0.50%
$ 11.16 million $ 33,673
Mar 12, 6 PM $ 0.157
-0.32%
$ 11.12 million $ 33,607
Mar 12, 5 PM $ 0.157
-0.40%
$ 11.15 million $ 33,663
Mar 12, 4 PM $ 0.157
+0.02%
$ 11.11 million $ 33,716
Mar 12, 3 PM $ 0.156
+1.67%
$ 11.08 million $ 33,185
Mar 12, 2 PM $ 0.154
-0.34%
$ 10.93 million $ 33,288
Mar 12, 1 PM $ 0.15
-0.76%
$ 10.64 million $ 32,320
Mar 12, 12 PM $ 0.151
-0.13%
$ 10.73 million $ 21,764
Mar 12, 11 AM $ 0.151
-0.38%
$ 10.72 million $ 21,814
Mar 12, 10 AM $ 0.152
+0.01%
$ 10.76 million $ 21,967
Mar 12, 9 AM $ 0.151
-0.30%
$ 10.67 million $ 24,534
Mar 12, 8 AM $ 0.151
+0.16%
$ 10.72 million $ 24,717
Mar 12, 7 AM $ 0.151
+0.20%
$ 10.71 million $ 24,610
Mar 12, 6 AM $ 0.15
+0.23%
$ 10.66 million $ 24,499
Mar 12, 5 AM $ 0.149
-0.23%
$ 10.59 million $ 24,424
Mar 12, 4 AM $ 0.15
-0.17%
$ 10.62 million $ 24,519
Mar 12, 3 AM $ 0.15
+0.17%
$ 10.66 million $ 24,489
Mar 12, 2 AM $ 0.151
-1.74%
$ 10.69 million $ 24,688