Yearn CRV Historical Data

yCRV Page 75
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 0.154
-0.54%
$ 10.94 million $ 15,902
Mar 12, 12 AM $ 0.154
+2.86%
$ 10.95 million $ 21,568
Mar 11, 11 PM $ 0.152
-0.52%
$ 10.75 million $ 17,418
Mar 11, 10 PM $ 0.152
-0.08%
$ 10.79 million $ 16,895
Mar 11, 9 PM $ 0.152
+0.16%
$ 10.79 million $ 18,364
Mar 11, 8 PM $ 0.152
-0.33%
$ 10.81 million $ 18,540
Mar 11, 7 PM $ 0.153
+0.31%
$ 10.86 million $ 20,057
Mar 11, 6 PM $ 0.154
-0.42%
$ 10.92 million $ 21,850
Mar 11, 5 PM $ 0.155
+0.12%
$ 11.01 million $ 21,939
Mar 11, 4 PM $ 0.156
-0.13%
$ 11.03 million $ 22,662
Mar 11, 3 PM $ 0.156
-1.28%
$ 11.05 million $ 22,784
Mar 11, 2 PM $ 0.157
+0.31%
$ 11.16 million $ 23,028
Mar 11, 1 PM $ 0.158
+1.03%
$ 11.2 million $ 22,887
Mar 11, 12 PM $ 0.157
+1.43%
$ 11.11 million $ 23,149
Mar 11, 11 AM $ 0.154
+0.08%
$ 10.92 million $ 22,891
Mar 11, 10 AM $ 0.153
-1.73%
$ 10.88 million $ 22,837
Mar 11, 9 AM $ 0.156
-0.11%
$ 11.09 million $ 14,789
Mar 11, 8 AM $ 0.156
-0.25%
$ 11.09 million $ 14,779
Mar 11, 7 AM $ 0.157
-0.10%
$ 11.13 million $ 14,569
Mar 11, 6 AM $ 0.157
+0.48%
$ 11.16 million $ 14,560
Mar 11, 5 AM $ 0.157
-0.49%
$ 11.14 million $ 14,790
Mar 11, 4 AM $ 0.157
-0.09%
$ 11.16 million $ 25,654
Mar 11, 3 AM $ 0.158
+0.21%
$ 11.17 million $ 92,189
Mar 11, 2 AM $ 0.158
+0.28%
$ 11.18 million $ 95,540
Mar 11, 1 AM $ 0.157
+1.73%
$ 11.13 million $ 94,243
Mar 11, 12 AM $ 0.157
-0.48%
$ 11.12 million $ 108,282
Mar 10, 11 PM $ 0.159
+0.02%
$ 11.27 million $ 105,488
Mar 10, 10 PM $ 0.159
+0.93%
$ 11.27 million $ 102,148
Mar 10, 9 PM $ 0.158
-0.13%
$ 11.21 million $ 102,988
Mar 10, 8 PM $ 0.158
+0.63%
$ 11.22 million $ 102,601
Mar 10, 7 PM $ 0.158
-0.77%
$ 11.21 million $ 103,120
Mar 10, 6 PM $ 0.16
-2.32%
$ 11.36 million $ 93,631
Mar 10, 5 PM $ 0.164
-1.12%
$ 11.63 million $ 96,565
Mar 10, 4 PM $ 0.166
+0.15%
$ 11.77 million $ 97,186
Mar 10, 3 PM $ 0.166
-0.21%
$ 11.74 million $ 97,264
Mar 10, 2 PM $ 0.164
-0.56%
$ 11.64 million $ 95,815
Mar 10, 1 PM $ 0.165
-0.10%
$ 11.7 million $ 97,494
Mar 10, 12 PM $ 0.165
-0.20%
$ 11.72 million $ 96,700
Mar 10, 11 AM $ 0.166
-0.38%
$ 11.75 million $ 97,981
Mar 10, 10 AM $ 0.166
-0.69%
$ 11.75 million $ 97,758
Mar 10, 9 AM $ 0.168
+0.65%
$ 11.9 million $ 98,363
Mar 10, 8 AM $ 0.167
+1.89%
$ 11.85 million $ 97,717
Mar 10, 7 AM $ 0.164
+0.01%
$ 11.64 million $ 97,064
Mar 10, 6 AM $ 0.164
+0.17%
$ 11.66 million $ 97,046
Mar 10, 5 AM $ 0.165
-2.02%
$ 11.68 million $ 96,408
Mar 10, 4 AM $ 0.168
+0.44%
$ 11.91 million $ 95,962
Mar 10, 3 AM $ 0.168
-0.10%
$ 11.92 million $ 30,672
Mar 10, 2 AM $ 0.168
+1.78%
$ 11.9 million $ 27,326
Mar 10, 1 AM $ 0.163
+1.16%
$ 11.55 million $ 26,566
Mar 10, 12 AM $ 0.161
+1.08%
$ 11.42 million $ 13,561