Yearn CRV Historical Data

yCRV Page 75
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 0.191
-0.10%
$ 13.54 million $ 29,469
Jan 27, 11 AM $ 0.189
-0.04%
$ 13.41 million $ 30,409
Jan 27, 10 AM $ 0.19
-0.89%
$ 13.45 million $ 30,444
Jan 27, 9 AM $ 0.191
+0.20%
$ 13.55 million $ 30,715
Jan 27, 8 AM $ 0.191
-0.63%
$ 13.53 million $ 30,782
Jan 27, 7 AM $ 0.193
+0.01%
$ 13.66 million $ 31,027
Jan 27, 6 AM $ 0.192
-0.92%
$ 13.62 million $ 30,605
Jan 27, 5 AM $ 0.194
+0.14%
$ 13.73 million $ 32,369
Jan 27, 4 AM $ 0.193
-1.75%
$ 13.69 million $ 33,551
Jan 27, 3 AM $ 0.195
-0.47%
$ 13.86 million $ 33,797
Jan 27, 2 AM $ 0.196
+0.46%
$ 13.9 million $ 34,002
Jan 27, 1 AM $ 0.195
-0.52%
$ 13.83 million $ 48,369
Jan 27, 12 AM $ 0.196
-0.22%
$ 13.89 million $ 38,175
Jan 26, 11 PM $ 0.196
-0.38%
$ 13.89 million $ 38,258
Jan 26, 10 PM $ 0.194
-0.26%
$ 13.73 million $ 27,557
Jan 26, 9 PM $ 0.192
+0.02%
$ 13.64 million $ 27,487
Jan 26, 8 PM $ 0.193
-0.57%
$ 13.69 million $ 27,665
Jan 26, 7 PM $ 0.194
+0.18%
$ 13.74 million $ 27,730
Jan 26, 6 PM $ 0.194
-1.82%
$ 13.73 million $ 27,631
Jan 26, 5 PM $ 0.197
-0.14%
$ 13.96 million $ 27,296
Jan 26, 4 PM $ 0.197
+0.56%
$ 13.99 million $ 27,238
Jan 26, 3 PM $ 0.198
+0.44%
$ 14.06 million $ 27,639
Jan 26, 2 PM $ 0.195
-0.57%
$ 13.84 million $ 26,978
Jan 26, 1 PM $ 0.196
+0.26%
$ 13.92 million $ 27,106
Jan 26, 12 PM $ 0.196
+0.22%
$ 13.89 million $ 27,124
Jan 26, 11 AM $ 0.194
-0.02%
$ 13.78 million $ 26,954
Jan 26, 10 AM $ 0.194
+0.42%
$ 13.78 million $ 23,614
Jan 26, 9 AM $ 0.194
-0.31%
$ 13.72 million $ 23,498
Jan 26, 8 AM $ 0.195
+0.67%
$ 13.81 million $ 23,479
Jan 26, 7 AM $ 0.194
-0.15%
$ 13.75 million $ 23,635
Jan 26, 6 AM $ 0.194
-0.40%
$ 13.76 million $ 23,671
Jan 26, 5 AM $ 0.195
+0.34%
$ 13.82 million $ 22,431
Jan 26, 4 AM $ 0.195
+1.24%
$ 13.84 million $ 22,360
Jan 26, 3 AM $ 0.193
-0.52%
$ 13.69 million $ 22,377
Jan 26, 2 AM $ 0.19
-0.91%
$ 13.51 million $ 23,312
Jan 26, 1 AM $ 0.191
+0.23%
$ 13.53 million $ 9,014
Jan 26, 12 AM $ 0.189
+1.23%
$ 13.39 million $ 8,851
Jan 25, 11 PM $ 0.187
+0.70%
$ 13.24 million $ 16,463
Jan 25, 10 PM $ 0.185
-3.56%
$ 13.09 million $ 16,543
Jan 25, 9 PM $ 0.191
+0.97%
$ 13.58 million $ 16,948
Jan 25, 8 PM $ 0.19
+0.00%
$ 13.49 million $ 31,514
Jan 25, 7 PM $ 0.19
-0.12%
$ 13.49 million $ 31,367
Jan 25, 6 PM $ 0.19
-1.67%
$ 13.5 million $ 31,775
Jan 25, 5 PM $ 0.194
-0.01%
$ 13.73 million $ 42,872
Jan 25, 4 PM $ 0.194
-2.92%
$ 13.73 million $ 42,634
Jan 25, 3 PM $ 0.199
-0.84%
$ 14.15 million $ 45,670
Jan 25, 2 PM $ 0.201
-0.65%
$ 14.27 million $ 47,775
Jan 25, 1 PM $ 0.202
+0.55%
$ 14.36 million $ 49,842
Jan 25, 12 PM $ 0.201
-0.05%
$ 14.28 million $ 49,848
Jan 25, 11 AM $ 0.201
-0.35%
$ 14.29 million $ 49,651