Yearn CRV Historical Data

yCRV Page 76
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.16
-0.75%
$ 11.31 million $ 13,565
Mar 9, 10 PM $ 0.162
-0.30%
$ 11.47 million $ 13,734
Mar 9, 9 PM $ 0.162
+0.87%
$ 11.5 million $ 25,946
Mar 9, 8 PM $ 0.161
-0.15%
$ 11.4 million $ 25,618
Mar 9, 7 PM $ 0.162
+2.50%
$ 11.52 million $ 25,321
Mar 9, 6 PM $ 0.159
+1.05%
$ 11.28 million $ 24,929
Mar 9, 5 PM $ 0.158
+0.00%
$ 11.18 million $ 24,920
Mar 9, 4 PM $ 0.158
+0.00%
$ 11.19 million $ 24,882
Mar 9, 3 PM $ 0.158
-0.59%
$ 11.23 million $ 28,564
Mar 9, 2 PM $ 0.159
-0.57%
$ 11.29 million $ 28,677
Mar 9, 1 PM $ 0.161
+1.80%
$ 11.45 million $ 28,819
Mar 9, 12 PM $ 0.157
+1.18%
$ 11.15 million $ 28,199
Mar 9, 11 AM $ 0.155
-0.08%
$ 11 million $ 27,951
Mar 9, 10 AM $ 0.156
-0.37%
$ 11.04 million $ 28,977
Mar 9, 9 AM $ 0.157
+0.41%
$ 11.1 million $ 28,979
Mar 9, 8 AM $ 0.156
+0.86%
$ 11.07 million $ 29,588
Mar 9, 7 AM $ 0.154
-0.33%
$ 10.94 million $ 29,265
Mar 9, 6 AM $ 0.155
-0.76%
$ 11.02 million $ 29,698
Mar 9, 5 AM $ 0.155
-2.07%
$ 11 million $ 29,303
Mar 9, 4 AM $ 0.159
+0.48%
$ 11.27 million $ 20,085
Mar 9, 3 AM $ 0.158
+0.76%
$ 11.23 million $ 21,355
Mar 9, 2 AM $ 0.156
-0.11%
$ 11.05 million $ 29,922
Mar 9, 1 AM $ 0.156
-0.27%
$ 11.07 million $ 28,612
Mar 9, 12 AM $ 0.157
+0.81%
$ 11.15 million $ 28,770
Mar 8, 11 PM $ 0.157
-0.09%
$ 11.12 million $ 28,931
Mar 8, 10 PM $ 0.156
-1.65%
$ 11.08 million $ 28,886
Mar 8, 9 PM $ 0.159
-0.58%
$ 11.25 million $ 16,612
Mar 8, 8 PM $ 0.16
-0.28%
$ 11.32 million $ 18,410
Mar 8, 7 PM $ 0.16
+2.28%
$ 11.36 million $ 18,419
Mar 8, 6 PM $ 0.156
+0.33%
$ 11.1 million $ 18,078
Mar 8, 5 PM $ 0.156
-0.33%
$ 11.06 million $ 18,102
Mar 8, 4 PM $ 0.156
+0.35%
$ 11.09 million $ 18,070
Mar 8, 3 PM $ 0.156
-0.28%
$ 11.06 million $ 13,657
Mar 8, 2 PM $ 0.157
-0.25%
$ 11.15 million $ 13,712
Mar 8, 1 PM $ 0.158
-0.69%
$ 11.18 million $ 13,701
Mar 8, 12 PM $ 0.159
+0.18%
$ 11.27 million $ 13,783
Mar 8, 11 AM $ 0.158
-0.64%
$ 11.23 million $ 14,391
Mar 8, 10 AM $ 0.16
-0.28%
$ 11.34 million $ 13,122
Mar 8, 9 AM $ 0.16
+2.17%
$ 11.35 million $ 13,307
Mar 8, 8 AM $ 0.156
-0.19%
$ 11.06 million $ 12,252
Mar 8, 7 AM $ 0.156
+0.68%
$ 11.07 million $ 12,279
Mar 8, 6 AM $ 0.155
-0.51%
$ 10.96 million $ 12,361
Mar 8, 5 AM $ 0.156
+0.84%
$ 11.05 million $ 12,445
Mar 8, 4 AM $ 0.155
-0.25%
$ 10.97 million $ 12,379
Mar 8, 3 AM $ 0.155
-0.12%
$ 11 million $ 12,401
Mar 8, 2 AM $ 0.156
-0.08%
$ 11.08 million $ 14,458
Mar 8, 1 AM $ 0.156
-0.11%
$ 11.04 million $ 16,581
Mar 8, 12 AM $ 0.156
+0.20%
$ 11.06 million $ 16,392
Mar 7, 11 PM $ 0.155
+0.42%
$ 11.03 million $ 16,457
Mar 7, 10 PM $ 0.154
-0.73%
$ 10.95 million $ 16,483