Yearn CRV Historical Data

yCRV Page 77
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 0.156
-0.56%
$ 11.04 million $ 17,304
Mar 7, 8 PM $ 0.157
+0.63%
$ 11.11 million $ 15,625
Mar 7, 7 PM $ 0.156
-0.61%
$ 11.04 million $ 15,591
Mar 7, 6 PM $ 0.157
-0.82%
$ 11.11 million $ 15,423
Mar 7, 5 PM $ 0.158
+0.37%
$ 11.2 million $ 15,589
Mar 7, 4 PM $ 0.157
-0.39%
$ 11.16 million $ 15,512
Mar 7, 3 PM $ 0.158
+0.13%
$ 11.23 million $ 15,630
Mar 7, 2 PM $ 0.158
-1.41%
$ 11.22 million $ 15,666
Mar 7, 1 PM $ 0.16
+0.07%
$ 11.38 million $ 25,588
Mar 7, 12 PM $ 0.161
-0.23%
$ 11.41 million $ 25,731
Mar 7, 11 AM $ 0.161
-0.03%
$ 11.44 million $ 25,849
Mar 7, 10 AM $ 0.161
-0.02%
$ 11.44 million $ 27,277
Mar 7, 9 AM $ 0.161
+0.01%
$ 11.44 million $ 111,387
Mar 7, 8 AM $ 0.161
+0.17%
$ 11.45 million $ 111,477
Mar 7, 7 AM $ 0.161
+0.30%
$ 11.43 million $ 111,554
Mar 7, 6 AM $ 0.161
-0.04%
$ 11.43 million $ 107,340
Mar 7, 5 AM $ 0.161
+0.16%
$ 11.42 million $ 107,776
Mar 7, 4 AM $ 0.161
-1.02%
$ 11.41 million $ 107,685
Mar 7, 3 AM $ 0.163
+0.61%
$ 11.53 million $ 109,062
Mar 7, 2 AM $ 0.162
-1.09%
$ 11.46 million $ 100,791
Mar 7, 1 AM $ 0.163
-0.58%
$ 11.58 million $ 99,134
Mar 7, 12 AM $ 0.165
+0.31%
$ 11.68 million $ 98,648
Mar 6, 11 PM $ 0.164
-0.24%
$ 11.65 million $ 98,379
Mar 6, 10 PM $ 0.164
+0.77%
$ 11.66 million $ 97,843
Mar 6, 9 PM $ 0.163
-0.11%
$ 11.56 million $ 95,144
Mar 6, 8 PM $ 0.163
-0.55%
$ 11.53 million $ 95,167
Mar 6, 7 PM $ 0.164
+0.27%
$ 11.61 million $ 95,624
Mar 6, 6 PM $ 0.163
+0.80%
$ 11.57 million $ 94,834
Mar 6, 5 PM $ 0.162
-0.69%
$ 11.49 million $ 95,016
Mar 6, 4 PM $ 0.163
-0.02%
$ 11.54 million $ 94,859
Mar 6, 3 PM $ 0.164
+0.23%
$ 11.6 million $ 95,495
Mar 6, 2 PM $ 0.164
-1.48%
$ 11.62 million $ 96,085
Mar 6, 1 PM $ 0.167
+0.42%
$ 11.86 million $ 100,375
Mar 6, 12 PM $ 0.167
-0.74%
$ 11.84 million $ 89,529
Mar 6, 11 AM $ 0.169
-0.43%
$ 11.97 million $ 90,359
Mar 6, 10 AM $ 0.169
+0.50%
$ 12.02 million $ 90,095
Mar 6, 9 AM $ 0.168
-0.84%
$ 11.93 million $ 89,583
Mar 6, 8 AM $ 0.17
-0.03%
$ 12.06 million $ 4,796
Mar 6, 7 AM $ 0.17
+0.14%
$ 12.03 million $ 4,280
Mar 6, 6 AM $ 0.169
+0.35%
$ 11.97 million $ 4,724
Mar 6, 5 AM $ 0.169
-0.21%
$ 11.96 million $ 4,591
Mar 6, 4 AM $ 0.17
-0.03%
$ 12.04 million $ 4,606
Mar 6, 3 AM $ 0.17
+0.23%
$ 12.05 million $ 4,593
Mar 6, 2 AM $ 0.169
+0.97%
$ 12.01 million $ 4,589
Mar 6, 1 AM $ 0.168
+0.51%
$ 11.89 million $ 4,292
Mar 6, 12 AM $ 0.167
+0.36%
$ 11.84 million $ 13,885
Mar 5, 11 PM $ 0.167
-0.36%
$ 11.81 million $ 20,765
Mar 5, 10 PM $ 0.166
-0.69%
$ 11.8 million $ 22,047
Mar 5, 9 PM $ 0.168
-0.29%
$ 11.9 million $ 22,241
Mar 5, 8 PM $ 0.169
+1.05%
$ 11.96 million $ 22,240