Yearn CRV Historical Data

yCRV Page 77
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 0.213
+0.33%
$ 15.1 million $ 26,451
Jan 23, 10 AM $ 0.212
-0.14%
$ 15.05 million $ 26,382
Jan 23, 9 AM $ 0.212
+0.19%
$ 15.07 million $ 26,444
Jan 23, 8 AM $ 0.212
-0.47%
$ 15.04 million $ 26,555
Jan 23, 7 AM $ 0.213
-0.38%
$ 15.11 million $ 30,340
Jan 23, 6 AM $ 0.214
-0.49%
$ 15.17 million $ 30,427
Jan 23, 5 AM $ 0.215
-0.32%
$ 15.24 million $ 30,621
Jan 23, 4 AM $ 0.216
+2.27%
$ 15.29 million $ 32,509
Jan 23, 3 AM $ 0.201
+2.33%
$ 14.23 million $ 15,108
Jan 23, 2 AM $ 0.196
-2.18%
$ 13.9 million $ 13,940
Jan 23, 1 AM $ 0.2
+0.44%
$ 14.15 million $ 14,358
Jan 23, 12 AM $ 0.199
+0.23%
$ 14.11 million $ 14,370
Jan 22, 11 PM $ 0.198
+0.77%
$ 14.04 million $ 26,293
Jan 22, 10 PM $ 0.197
+0.60%
$ 13.97 million $ 26,209
Jan 22, 9 PM $ 0.201
+1.00%
$ 14.27 million $ 41,301
Jan 22, 8 PM $ 0.2
+1.54%
$ 14.18 million $ 38,068
Jan 22, 7 PM $ 0.196
-2.08%
$ 13.91 million $ 38,019
Jan 22, 6 PM $ 0.201
-1.87%
$ 14.23 million $ 39,509
Jan 22, 5 PM $ 0.205
-0.20%
$ 14.52 million $ 38,926
Jan 22, 4 PM $ 0.205
+0.99%
$ 14.56 million $ 38,459
Jan 22, 3 PM $ 0.2
-0.26%
$ 14.22 million $ 38,275
Jan 22, 2 PM $ 0.201
-0.43%
$ 14.25 million $ 36,265
Jan 22, 1 PM $ 0.203
+0.10%
$ 14.39 million $ 36,395
Jan 22, 12 PM $ 0.203
-0.16%
$ 14.4 million $ 36,574
Jan 22, 11 AM $ 0.203
-0.63%
$ 14.41 million $ 36,718
Jan 22, 10 AM $ 0.204
-0.22%
$ 14.5 million $ 45,354
Jan 22, 9 AM $ 0.204
+0.47%
$ 14.48 million $ 45,314
Jan 22, 8 AM $ 0.199
-0.32%
$ 14.11 million $ 44,003
Jan 22, 7 AM $ 0.2
-0.52%
$ 14.16 million $ 40,078
Jan 22, 6 AM $ 0.199
-1.17%
$ 14.12 million $ 39,951
Jan 22, 5 AM $ 0.202
-0.98%
$ 14.31 million $ 40,402
Jan 22, 4 AM $ 0.203
+0.33%
$ 14.41 million $ 38,810
Jan 22, 3 AM $ 0.203
+0.16%
$ 14.41 million $ 39,012
Jan 22, 2 AM $ 0.203
-1.21%
$ 14.4 million $ 37,091
Jan 22, 1 AM $ 0.206
+0.89%
$ 14.59 million $ 40,422
Jan 22, 12 AM $ 0.203
+2.49%
$ 14.4 million $ 50,368
Jan 21, 11 PM $ 0.199
-0.35%
$ 14.12 million $ 36,748
Jan 21, 10 PM $ 0.201
-4.95%
$ 14.25 million $ 37,379
Jan 21, 9 PM $ 0.211
+1.22%
$ 14.99 million $ 24,012
Jan 21, 8 PM $ 0.209
-1.13%
$ 14.81 million $ 23,759
Jan 21, 7 PM $ 0.211
+3.52%
$ 14.98 million $ 28,838
Jan 21, 6 PM $ 0.204
-0.71%
$ 14.47 million $ 28,411
Jan 21, 5 PM $ 0.205
-0.70%
$ 14.57 million $ 27,124
Jan 21, 4 PM $ 0.207
-2.47%
$ 14.67 million $ 28,132
Jan 21, 3 PM $ 0.212
+0.11%
$ 15.04 million $ 28,518
Jan 21, 2 PM $ 0.212
+2.35%
$ 15.03 million $ 28,233
Jan 21, 1 PM $ 0.207
-0.24%
$ 14.68 million $ 27,814
Jan 21, 12 PM $ 0.207
-1.45%
$ 14.65 million $ 29,192
Jan 21, 11 AM $ 0.21
+0.31%
$ 14.86 million $ 29,650
Jan 21, 10 AM $ 0.209
-0.11%
$ 14.85 million $ 21,104