Yearn CRV Historical Data

yCRV Page 78
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.167
+0.29%
$ 11.83 million $ 22,189
Mar 5, 6 PM $ 0.166
+0.51%
$ 11.79 million $ 21,232
Mar 5, 5 PM $ 0.165
-1.08%
$ 11.71 million $ 22,929
Mar 5, 4 PM $ 0.167
-1.22%
$ 11.84 million $ 23,117
Mar 5, 3 PM $ 0.169
-0.20%
$ 12.01 million $ 23,343
Mar 5, 2 PM $ 0.172
+0.85%
$ 12.21 million $ 23,503
Mar 5, 1 PM $ 0.17
-0.71%
$ 12.03 million $ 20,768
Mar 5, 12 PM $ 0.17
-0.20%
$ 12.09 million $ 20,717
Mar 5, 11 AM $ 0.171
-0.83%
$ 12.13 million $ 20,831
Mar 5, 10 AM $ 0.173
+1.15%
$ 12.26 million $ 20,768
Mar 5, 9 AM $ 0.171
+0.33%
$ 12.13 million $ 20,752
Mar 5, 8 AM $ 0.17
+0.17%
$ 12.07 million $ 20,607
Mar 5, 7 AM $ 0.17
-0.72%
$ 12.09 million $ 20,810
Mar 5, 6 AM $ 0.171
+0.00%
$ 12.12 million $ 20,642
Mar 5, 5 AM $ 0.171
-0.38%
$ 12.14 million $ 20,729
Mar 5, 4 AM $ 0.171
-0.29%
$ 12.1 million $ 20,628
Mar 5, 3 AM $ 0.171
+0.29%
$ 12.12 million $ 22,250
Mar 5, 2 AM $ 0.17
+0.49%
$ 12.07 million $ 22,286
Mar 5, 1 AM $ 0.169
-2.29%
$ 12.02 million $ 27,005
Mar 5, 12 AM $ 0.173
+0.93%
$ 12.25 million $ 17,434
Mar 4, 11 PM $ 0.17
-0.25%
$ 12.07 million $ 10,412
Mar 4, 10 PM $ 0.172
-0.04%
$ 12.23 million $ 9,203
Mar 4, 9 PM $ 0.172
-1.73%
$ 12.21 million $ 9,156
Mar 4, 8 PM $ 0.175
-1.30%
$ 12.4 million $ 9,456
Mar 4, 7 PM $ 0.176
+0.98%
$ 12.52 million $ 9,574
Mar 4, 6 PM $ 0.174
-1.46%
$ 12.32 million $ 9,399
Mar 4, 5 PM $ 0.175
-0.86%
$ 12.43 million $ 7,697
Mar 4, 4 PM $ 0.177
-0.95%
$ -- $ 7,764
Mar 4, 1 PM $ 0.172
+0.00%
$ 12.18 million $ 12,844
Mar 4, 12 PM $ 0.171
-1.10%
$ 12.16 million $ 12,817
Mar 4, 11 AM $ 0.173
+0.00%
$ 12.28 million $ 13,156
Mar 4, 9 AM $ 0.176
+0.58%
$ 12.45 million $ 14,565
Mar 4, 8 AM $ 0.172
-0.06%
$ 12.21 million $ 14,356
Mar 4, 7 AM $ 0.172
+0.03%
$ 12.17 million $ 14,282
Mar 4, 6 AM $ 0.17
+0.13%
$ 12.08 million $ 14,138
Mar 4, 5 AM $ 0.169
-0.26%
$ 11.97 million $ 14,514
Mar 4, 4 AM $ 0.169
+0.22%
$ 12.02 million $ 14,551
Mar 4, 3 AM $ 0.169
-1.54%
$ 11.99 million $ 14,770
Mar 4, 2 AM $ 0.171
+0.87%
$ 12.12 million $ 12,516
Mar 4, 1 AM $ 0.169
+0.76%
$ 11.98 million $ 12,807
Mar 4, 12 AM $ 0.168
-0.53%
$ 11.92 million $ 12,854
Mar 3, 11 PM $ 0.169
+2.18%
$ 11.99 million $ 12,895
Mar 3, 10 PM $ 0.165
+0.78%
$ 11.72 million $ 13,129
Mar 3, 9 PM $ 0.164
-1.10%
$ 11.62 million $ 13,036
Mar 3, 8 PM $ 0.166
-1.31%
$ 11.75 million $ 13,152
Mar 3, 7 PM $ 0.168
+0.15%
$ 11.91 million $ 13,383
Mar 3, 6 PM $ 0.168
+0.40%
$ 11.89 million $ 13,336
Mar 3, 5 PM $ 0.167
+0.81%
$ 11.85 million $ 13,221
Mar 3, 4 PM $ 0.167
+1.85%
$ 11.84 million $ 13,420
Mar 3, 3 PM $ 0.163
+1.79%
$ 11.56 million $ 15,404