Yearn CRV Historical Data

yCRV Page 78
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 AM $ 0.21
+0.31%
$ 14.86 million $ 29,650
Jan 21, 10 AM $ 0.209
-0.11%
$ 14.85 million $ 21,104
Jan 21, 9 AM $ 0.21
+0.37%
$ 14.87 million $ 21,099
Jan 21, 8 AM $ 0.209
-0.68%
$ 14.81 million $ 21,186
Jan 21, 7 AM $ 0.21
-0.56%
$ 14.92 million $ 21,258
Jan 21, 6 AM $ 0.212
+0.56%
$ 15 million $ 21,291
Jan 21, 5 AM $ 0.21
+0.12%
$ 14.92 million $ 21,180
Jan 21, 4 AM $ 0.21
+0.10%
$ 14.9 million $ 27,523
Jan 21, 3 AM $ 0.21
+0.39%
$ 14.88 million $ 27,576
Jan 21, 2 AM $ 0.209
-0.32%
$ 14.83 million $ 31,005
Jan 21, 1 AM $ 0.21
-2.43%
$ 14.87 million $ 29,100
Jan 21, 12 AM $ 0.215
+0.77%
$ 15.24 million $ 21,408
Jan 20, 11 PM $ 0.213
-0.04%
$ 15.13 million $ 21,284
Jan 20, 10 PM $ 0.213
+0.50%
$ 15.13 million $ 21,414
Jan 20, 9 PM $ 0.212
-0.47%
$ 15.06 million $ 21,211
Jan 20, 8 PM $ 0.213
-1.38%
$ 15.13 million $ 21,325
Jan 20, 7 PM $ 0.216
+4.62%
$ 15.34 million $ 16,046
Jan 20, 6 PM $ 0.207
-0.68%
$ 14.66 million $ 15,313
Jan 20, 5 PM $ 0.208
-0.18%
$ 14.76 million $ 15,380
Jan 20, 4 PM $ 0.209
-4.33%
$ 14.79 million $ 15,652
Jan 20, 3 PM $ 0.218
-0.88%
$ 15.46 million $ 15,496
Jan 20, 2 PM $ 0.22
+1.28%
$ 15.6 million $ 15,447
Jan 20, 1 PM $ 0.217
-0.03%
$ 15.4 million $ 15,382
Jan 20, 12 PM $ 0.217
-0.35%
$ 15.41 million $ 14,073
Jan 20, 11 AM $ 0.218
+5.38%
$ 15.46 million $ 13,114
Jan 20, 10 AM $ 0.207
-0.05%
$ 14.67 million $ 13,168
Jan 20, 9 AM $ 0.207
-0.05%
$ 14.68 million $ 13,153
Jan 20, 8 AM $ 0.207
-2.28%
$ 14.69 million $ 15,828
Jan 20, 7 AM $ 0.212
+0.69%
$ 15.03 million $ 16,041
Jan 20, 6 AM $ 0.21
+0.11%
$ 14.93 million $ 17,131
Jan 20, 5 AM $ 0.21
-0.30%
$ 14.91 million $ 17,217
Jan 20, 4 AM $ 0.211
-2.22%
$ 14.96 million $ 17,788
Jan 20, 3 AM $ 0.216
+0.42%
$ 15.29 million $ 20,414
Jan 20, 2 AM $ 0.215
+0.24%
$ 15.23 million $ 17,270
Jan 20, 1 AM $ 0.214
-3.41%
$ 15.19 million $ 17,259
Jan 20, 12 AM $ 0.222
-0.05%
$ 15.73 million $ 15,212
Jan 19, 11 PM $ 0.222
-0.25%
$ 15.74 million $ 15,996
Jan 19, 10 PM $ 0.222
-1.17%
$ 15.78 million $ 16,866
Jan 19, 9 PM $ 0.225
-0.82%
$ 15.97 million $ 17,087
Jan 19, 8 PM $ 0.228
-0.09%
$ 16.14 million $ 16,056
Jan 19, 7 PM $ 0.227
+0.94%
$ 16.11 million $ 17,232
Jan 19, 6 PM $ 0.225
+0.55%
$ 15.96 million $ 17,023
Jan 19, 5 PM $ 0.224
-0.11%
$ 15.88 million $ 17,044
Jan 19, 4 PM $ 0.224
+0.02%
$ 15.89 million $ 16,969
Jan 19, 3 PM $ 0.224
+0.02%
$ 15.89 million $ 17,050
Jan 19, 2 PM $ 0.224
+0.14%
$ 15.89 million $ 16,994
Jan 19, 1 PM $ 0.224
-0.19%
$ 15.86 million $ 16,974
Jan 19, 12 PM $ 0.224
-0.55%
$ 15.89 million $ 16,958
Jan 19, 11 AM $ 0.225
+0.82%
$ 15.98 million $ 16,946
Jan 19, 10 AM $ 0.224
-0.24%
$ 15.85 million $ 16,916