Yearn CRV Historical Data

yCRV Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.15
-0.42%
$ 10.61 million $ 19,428
Apr 6, 6 PM $ 0.15
+1.11%
$ 10.66 million $ 19,515
Apr 6, 5 PM $ 0.149
-0.74%
$ 10.58 million $ 18,104
Apr 6, 4 PM $ 0.15
-0.11%
$ 10.65 million $ 18,233
Apr 6, 3 PM $ 0.15
+0.77%
$ 10.66 million $ 13,019
Apr 6, 2 PM $ 0.15
-0.28%
$ 10.61 million $ 12,959
Apr 6, 1 PM $ 0.15
+1.23%
$ 10.67 million $ 13,024
Apr 6, 12 PM $ 0.149
+0.75%
$ 10.56 million $ 12,500
Apr 6, 11 AM $ 0.148
-0.40%
$ 10.48 million $ 9,519
Apr 6, 10 AM $ 0.148
+0.42%
$ 10.53 million $ 9,566
Apr 6, 9 AM $ 0.148
-1.22%
$ 10.5 million $ 9,538
Apr 6, 8 AM $ 0.15
+0.31%
$ 10.62 million $ 8,639
Apr 6, 7 AM $ 0.149
+0.29%
$ 10.57 million $ 8,604
Apr 6, 6 AM $ 0.149
-0.14%
$ 10.54 million $ 8,589
Apr 6, 5 AM $ 0.149
+0.06%
$ 10.55 million $ 9,988
Apr 6, 4 AM $ 0.148
+0.23%
$ 10.52 million $ 10,346
Apr 6, 3 AM $ 0.148
+1.02%
$ 10.49 million $ 17,799
Apr 6, 2 AM $ 0.146
-2.73%
$ 10.39 million $ 10,390
Apr 6, 1 AM $ 0.151
-0.38%
$ 10.67 million $ 11,785
Apr 6, 12 AM $ 0.151
+0.68%
$ 10.69 million $ 11,835
Apr 5, 11 PM $ 0.15
+2.13%
$ 10.66 million $ 11,724
Apr 5, 10 PM $ 0.146
-0.06%
$ 10.35 million $ 11,611
Apr 5, 9 PM $ 0.145
-0.48%
$ 10.31 million $ 11,573
Apr 5, 8 PM $ 0.146
+0.33%
$ 10.36 million $ 11,623
Apr 5, 7 PM $ 0.146
-0.42%
$ 10.36 million $ 11,671
Apr 5, 6 PM $ 0.147
-0.94%
$ 10.42 million $ 11,783
Apr 5, 5 PM $ 0.148
+0.08%
$ 10.48 million $ 11,847
Apr 5, 4 PM $ 0.148
-0.16%
$ 10.49 million $ 12,011
Apr 5, 3 PM $ 0.148
+1.17%
$ 10.49 million $ 12,003
Apr 5, 2 PM $ 0.146
+0.22%
$ 10.37 million $ 11,864
Apr 5, 1 PM $ 0.145
+4.00%
$ 10.31 million $ 14,826
Apr 5, 12 PM $ 0.14
-2.80%
$ 9.92 million $ 14,169
Apr 5, 11 AM $ 0.144
-0.36%
$ 10.18 million $ 13,945
Apr 5, 10 AM $ 0.144
+0.18%
$ 10.23 million $ 14,018
Apr 5, 9 AM $ 0.144
+0.11%
$ 10.21 million $ 13,986
Apr 5, 8 AM $ 0.144
+0.02%
$ 10.2 million $ 13,975
Apr 5, 7 AM $ 0.144
-0.54%
$ 10.21 million $ 16,469
Apr 5, 6 AM $ 0.144
-3.21%
$ 10.24 million $ 18,724
Apr 5, 5 AM $ 0.149
+0.73%
$ 10.6 million $ 17,851
Apr 5, 4 AM $ 0.149
+3.01%
$ 10.54 million $ 17,368
Apr 5, 3 AM $ 0.144
-0.11%
$ 10.22 million $ 9,355
Apr 5, 2 AM $ 0.144
+0.41%
$ 10.22 million $ 9,361
Apr 5, 1 AM $ 0.144
-0.59%
$ 10.18 million $ 10,532
Apr 5, 12 AM $ 0.144
+0.12%
$ 10.24 million $ 10,590
Apr 4, 11 PM $ 0.144
-0.18%
$ 10.24 million $ 10,586
Apr 4, 10 PM $ 0.145
+0.39%
$ 10.25 million $ 10,604
Apr 4, 9 PM $ 0.144
+0.15%
$ 10.19 million $ 17,812
Apr 4, 8 PM $ 0.144
-0.17%
$ 10.18 million $ 17,757
Apr 4, 7 PM $ 0.144
-2.48%
$ 10.21 million $ 17,904
Apr 4, 6 PM $ 0.148
-0.27%
$ 10.47 million $ 19,947