Yearn CRV Historical Data

yCRV Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 0.151
+0.97%
$ 10.68 million $ 28,088
Jun 12, 1 PM $ 0.149
-0.57%
$ 10.58 million $ 25,137
Jun 12, 12 PM $ 0.15
-0.91%
$ 10.64 million $ 25,084
Jun 12, 11 AM $ 0.151
+1.18%
$ 10.74 million $ 26,796
Jun 12, 10 AM $ 0.15
-1.75%
$ 10.61 million $ 38,386
Jun 12, 9 AM $ 0.152
+0.21%
$ 10.8 million $ 37,155
Jun 12, 8 AM $ 0.152
-2.77%
$ 10.78 million $ 37,258
Jun 12, 7 AM $ 0.156
+1.40%
$ 11.09 million $ 35,852
Jun 12, 6 AM $ 0.154
+0.10%
$ 10.93 million $ 31,286
Jun 12, 5 AM $ 0.154
-2.77%
$ 10.93 million $ 24,700
Jun 12, 4 AM $ 0.158
-1.37%
$ 11.24 million $ 25,237
Jun 12, 3 AM $ 0.161
+1.85%
$ 11.39 million $ 28,209
Jun 12, 2 AM $ 0.158
+1.79%
$ 11.19 million $ 29,000
Jun 12, 1 AM $ 0.155
-1.03%
$ 10.99 million $ 32,310
Jun 12, 12 AM $ 0.157
+1.83%
$ 11.1 million $ 32,356
Jun 11, 11 PM $ 0.154
+0.49%
$ 10.9 million $ 27,531
Jun 11, 10 PM $ 0.153
-0.74%
$ 10.84 million $ 27,646
Jun 11, 9 PM $ 0.154
+2.34%
$ 10.92 million $ 29,257
Jun 11, 8 PM $ 0.15
+0.17%
$ 10.67 million $ 29,004
Jun 11, 7 PM $ 0.15
+1.41%
$ 10.65 million $ 26,594
Jun 11, 6 PM $ 0.148
-1.59%
$ 10.51 million $ 26,909
Jun 11, 5 PM $ 0.151
+1.04%
$ 10.68 million $ 30,750
Jun 11, 4 PM $ 0.149
-2.33%
$ 10.57 million $ 29,740
Jun 11, 3 PM $ 0.153
-0.30%
$ 10.82 million $ 30,365
Jun 11, 2 PM $ 0.153
+2.11%
$ 10.84 million $ 30,019
Jun 11, 1 PM $ 0.15
-0.57%
$ 10.62 million $ 30,932
Jun 11, 12 PM $ 0.151
-0.60%
$ 10.68 million $ 31,054
Jun 11, 11 AM $ 0.151
-4.71%
$ 10.74 million $ 29,670
Jun 11, 10 AM $ 0.159
+0.36%
$ 11.27 million $ 16,921
Jun 11, 9 AM $ 0.158
+1.48%
$ 11.23 million $ 16,482
Jun 11, 8 AM $ 0.156
+1.06%
$ 11.06 million $ 16,334
Jun 11, 7 AM $ 0.154
-0.53%
$ 10.94 million $ 15,968
Jun 11, 6 AM $ 0.155
+1.82%
$ 11 million $ 15,762
Jun 11, 5 AM $ 0.152
-0.33%
$ 10.81 million $ 16,587
Jun 11, 4 AM $ 0.153
+3.74%
$ 10.84 million $ 20,342
Jun 11, 3 AM $ 0.147
+0.58%
$ 10.45 million $ 18,232
Jun 11, 2 AM $ 0.147
+6.54%
$ 10.4 million $ 18,492
Jun 11, 1 AM $ 0.137
+5.25%
$ 9.75 million $ 14,701
Jun 11, 12 AM $ 0.131
-3.91%
$ 9.26 million $ 14,382
Jun 10, 11 PM $ 0.136
+0.44%
$ 9.64 million $ 21,213
Jun 10, 10 PM $ 0.135
+4.28%
$ 9.6 million $ 21,269
Jun 10, 9 PM $ 0.13
-1.92%
$ 9.21 million $ 20,851
Jun 10, 8 PM $ 0.132
-0.18%
$ 9.39 million $ 23,576
Jun 10, 7 PM $ 0.133
-0.98%
$ 9.4 million $ 23,776
Jun 10, 6 PM $ 0.134
-0.54%
$ 9.5 million $ 23,653
Jun 10, 5 PM $ 0.135
-0.36%
$ 9.55 million $ 18,589
Jun 10, 4 PM $ 0.135
+2.48%
$ 9.58 million $ 19,450
Jun 10, 3 PM $ 0.132
+0.79%
$ 9.35 million $ 19,302
Jun 10, 2 PM $ 0.131
+1.07%
$ 9.28 million $ 19,129
Jun 10, 1 PM $ 0.129
-1.65%
$ 9.18 million $ 19,048