Yearn CRV Historical Data

yCRV Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 PM $ 0.141
+0.23%
$ 9.99 million $ 13,065
Jul 29, 2 PM $ 0.14
-0.25%
$ 9.95 million $ 13,003
Jul 29, 1 PM $ 0.14
-0.10%
$ 9.96 million $ 13,023
Jul 29, 12 PM $ 0.141
-0.53%
$ 9.97 million $ 13,033
Jul 29, 11 AM $ 0.141
+0.44%
$ 10.03 million $ 13,102
Jul 29, 10 AM $ 0.141
-0.91%
$ 9.98 million $ 13,038
Jul 29, 9 AM $ 0.142
+0.54%
$ 10.08 million $ 13,169
Jul 29, 8 AM $ 0.141
+0.24%
$ 10.02 million $ 13,112
Jul 29, 7 AM $ 0.141
+0.62%
$ 9.99 million $ 12,900
Jul 29, 6 AM $ 0.14
-0.91%
$ 9.91 million $ 10,850
Jul 29, 5 AM $ 0.141
+0.39%
$ 10.02 million $ 8,116
Jul 29, 4 AM $ 0.141
+0.42%
$ 9.99 million $ 8,158
Jul 29, 3 AM $ 0.14
+0.11%
$ 9.95 million $ 8,121
Jul 29, 2 AM $ 0.14
-0.17%
$ 9.96 million $ 7,965
Jul 29, 1 AM $ 0.14
-1.03%
$ 9.91 million $ 8,401
Jul 29, 12 AM $ 0.142
+0.20%
$ 10.07 million $ 1,282
Jul 28, 11 PM $ 0.141
+0.42%
$ 10 million $ 1,313
Jul 28, 10 PM $ 0.141
-0.54%
$ 10.01 million $ 5,953
Jul 28, 9 PM $ 0.142
-0.01%
$ 10.07 million $ 5,983
Jul 28, 8 PM $ 0.142
-1.79%
$ 10.08 million $ 6,130
Jul 28, 7 PM $ 0.145
+0.02%
$ 10.27 million $ 6,238
Jul 28, 6 PM $ 0.144
-0.46%
$ 10.24 million $ 6,241
Jul 28, 5 PM $ 0.145
-0.89%
$ 10.25 million $ 6,247
Jul 28, 4 PM $ 0.146
+0.75%
$ 10.37 million $ 6,295
Jul 28, 3 PM $ 0.145
+1.25%
$ 10.29 million $ 6,294
Jul 28, 2 PM $ 0.144
-0.11%
$ 10.18 million $ 6,248
Jul 28, 1 PM $ 0.142
-0.49%
$ 10.1 million $ 6,218
Jul 28, 12 PM $ 0.143
+0.36%
$ 10.17 million $ 6,305
Jul 28, 11 AM $ 0.143
+0.51%
$ 10.14 million $ 10,319
Jul 28, 10 AM $ 0.142
+0.22%
$ 10.1 million $ 10,292
Jul 28, 9 AM $ 0.142
+0.36%
$ 10.06 million $ 10,257
Jul 28, 8 AM $ 0.141
-0.63%
$ 10.01 million $ 10,213
Jul 28, 7 AM $ 0.142
-1.98%
$ 10.06 million $ 10,243
Jul 28, 6 AM $ 0.145
+3.83%
$ 10.25 million $ 10,440
Jul 28, 5 AM $ 0.139
-2.76%
$ 9.89 million $ 10,091
Jul 28, 4 AM $ 0.143
+3.74%
$ 10.14 million $ 13,526
Jul 28, 3 AM $ 0.137
-2.19%
$ 9.74 million $ 13,583
Jul 28, 2 AM $ 0.14
+0.42%
$ 9.95 million $ 14,744
Jul 28, 1 AM $ 0.14
-0.49%
$ 9.91 million $ 14,514
Jul 28, 12 AM $ 0.14
+6.63%
$ 9.94 million $ 14,554
Jul 27, 11 PM $ 0.131
-0.60%
$ 9.26 million $ 14,336
Jul 27, 10 PM $ 0.132
-2.25%
$ 9.33 million $ 9,784
Jul 27, 9 PM $ 0.135
-0.78%
$ 9.58 million $ 14,848
Jul 27, 8 PM $ 0.136
+1.08%
$ 9.65 million $ 15,064
Jul 27, 7 PM $ 0.135
+0.20%
$ 9.54 million $ 14,909
Jul 27, 6 PM $ 0.134
-0.85%
$ 9.52 million $ 14,846
Jul 27, 5 PM $ 0.135
+0.26%
$ 9.6 million $ 15,018
Jul 27, 4 PM $ 0.135
+1.55%
$ 9.6 million $ 14,995
Jul 27, 3 PM $ 0.133
-0.49%
$ 9.46 million $ 14,587
Jul 27, 2 PM $ 0.134
-2.23%
$ 9.52 million $ 14,658