Yearn CRV Historical Data

yCRV Page 81
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 0.253
+1.00%
$ 17.91 million $ 13,419
Jan 15, 8 AM $ 0.247
+6.20%
$ 17.51 million $ 14,036
Jan 15, 7 AM $ 0.232
+0.36%
$ 16.49 million $ 12,951
Jan 15, 6 AM $ 0.232
-0.24%
$ 16.43 million $ 12,955
Jan 15, 5 AM $ 0.232
+0.45%
$ 16.47 million $ 14,284
Jan 15, 4 AM $ 0.231
+0.23%
$ 16.39 million $ 14,244
Jan 15, 3 AM $ 0.238
-0.72%
$ 16.85 million $ 14,905
Jan 15, 2 AM $ 0.239
-0.49%
$ 16.97 million $ 14,279
Jan 15, 1 AM $ 0.241
+0.11%
$ 17.06 million $ 11,292
Jan 15, 12 AM $ 0.24
+0.97%
$ 17.04 million $ 18,710
Jan 14, 11 PM $ 0.238
+0.23%
$ 16.87 million $ 10,566
Jan 14, 10 PM $ 0.237
-0.93%
$ 16.83 million $ 11,277
Jan 14, 9 PM $ 0.24
+0.04%
$ 16.99 million $ 11,570
Jan 14, 8 PM $ 0.239
+0.07%
$ 16.98 million $ 11,533
Jan 14, 7 PM $ 0.239
+1.59%
$ 16.97 million $ 11,544
Jan 14, 6 PM $ 0.236
-1.36%
$ 16.7 million $ 13,732
Jan 14, 5 PM $ 0.239
-1.40%
$ 16.93 million $ 14,021
Jan 14, 4 PM $ 0.242
+0.83%
$ 17.17 million $ 14,287
Jan 14, 3 PM $ 0.24
-0.63%
$ 17.03 million $ 14,407
Jan 14, 2 PM $ 0.242
-0.26%
$ 17.14 million $ 17,155
Jan 14, 1 PM $ 0.242
+0.10%
$ 17.19 million $ 17,206
Jan 14, 12 PM $ 0.242
+0.50%
$ 17.17 million $ 17,205
Jan 14, 11 AM $ 0.241
-1.12%
$ 17.08 million $ 17,243
Jan 14, 10 AM $ 0.244
-0.06%
$ 17.28 million $ 15,925
Jan 14, 9 AM $ 0.244
+0.23%
$ 17.29 million $ 16,179
Jan 14, 8 AM $ 0.243
+0.58%
$ 17.25 million $ 16,108
Jan 14, 7 AM $ 0.242
-0.21%
$ 17.15 million $ 16,072
Jan 14, 6 AM $ 0.241
+2.09%
$ 17.09 million $ 16,148
Jan 14, 5 AM $ 0.236
-0.08%
$ 16.74 million $ 14,467
Jan 14, 4 AM $ 0.237
-0.53%
$ 16.81 million $ 14,528
Jan 14, 3 AM $ 0.238
+0.03%
$ 16.89 million $ 14,595
Jan 14, 2 AM $ 0.239
-0.26%
$ 16.95 million $ 14,683
Jan 14, 1 AM $ 0.24
+1.88%
$ 17 million $ 15,965
Jan 14, 12 AM $ 0.235
+0.33%
$ 16.66 million $ 15,203
Jan 13, 11 PM $ 0.234
-0.68%
$ 16.62 million $ 15,207
Jan 13, 10 PM $ 0.238
+0.91%
$ 16.86 million $ 15,016
Jan 13, 9 PM $ 0.235
+0.91%
$ 16.64 million $ 18,571
Jan 13, 8 PM $ 0.232
-1.14%
$ 16.47 million $ 18,791
Jan 13, 7 PM $ 0.234
+1.45%
$ 16.6 million $ 18,922
Jan 13, 6 PM $ 0.232
+0.06%
$ 16.42 million $ 16,630
Jan 13, 5 PM $ 0.231
-0.67%
$ 16.36 million $ 16,613
Jan 13, 4 PM $ 0.23
+1.54%
$ 16.34 million $ 16,533
Jan 13, 3 PM $ 0.226
-0.16%
$ 16.03 million $ 16,324
Jan 13, 2 PM $ 0.227
+0.76%
$ 16.1 million $ 13,695
Jan 13, 1 PM $ 0.225
+0.35%
$ 15.97 million $ 14,958
Jan 13, 12 PM $ 0.224
-0.49%
$ 15.9 million $ 14,916
Jan 13, 11 AM $ 0.225
+0.29%
$ 15.94 million $ 14,926
Jan 13, 10 AM $ 0.224
-0.29%
$ 15.88 million $ 14,855
Jan 13, 9 AM $ 0.222
+2.02%
$ 15.77 million $ 14,656
Jan 13, 8 AM $ 0.217
-0.04%
$ 15.36 million $ 14,556