Yearn CRV Historical Data

yCRV Page 82
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 AM $ 0.224
-0.29%
$ 15.88 million $ 14,855
Jan 13, 9 AM $ 0.222
+2.02%
$ 15.77 million $ 14,656
Jan 13, 8 AM $ 0.217
-0.04%
$ 15.36 million $ 14,556
Jan 13, 7 AM $ 0.217
-0.64%
$ 15.4 million $ 14,554
Jan 13, 6 AM $ 0.22
+3.28%
$ 15.59 million $ 14,677
Jan 13, 5 AM $ 0.213
+0.59%
$ 15.07 million $ 14,595
Jan 13, 4 AM $ 0.211
+0.03%
$ 14.98 million $ 17,413
Jan 13, 3 AM $ 0.211
+0.40%
$ 14.96 million $ 18,762
Jan 13, 2 AM $ 0.21
-0.77%
$ 14.91 million $ 18,845
Jan 13, 1 AM $ 0.212
-0.22%
$ 15.01 million $ 19,020
Jan 13, 12 AM $ 0.212
+0.29%
$ 15.01 million $ 20,181
Jan 12, 11 PM $ 0.211
-0.79%
$ 14.98 million $ 20,150
Jan 12, 10 PM $ 0.215
+0.90%
$ 15.28 million $ 20,335
Jan 12, 9 PM $ 0.21
-2.38%
$ 14.9 million $ 15,978
Jan 12, 8 PM $ 0.216
-0.42%
$ 15.31 million $ 15,874
Jan 12, 7 PM $ 0.217
+0.40%
$ 15.37 million $ 15,935
Jan 12, 6 PM $ 0.215
+1.05%
$ 15.26 million $ 22,841
Jan 12, 5 PM $ 0.213
-0.31%
$ 15.1 million $ 23,782
Jan 12, 4 PM $ 0.214
+0.14%
$ 15.2 million $ 23,813
Jan 12, 3 PM $ 0.214
+0.64%
$ 15.2 million $ 23,757
Jan 12, 2 PM $ 0.213
-2.18%
$ 15.12 million $ 23,449
Jan 12, 1 PM $ 0.219
-0.51%
$ 15.53 million $ 23,420
Jan 12, 12 PM $ 0.22
-0.82%
$ 15.6 million $ 23,646
Jan 12, 11 AM $ 0.222
+0.75%
$ 15.73 million $ 23,672
Jan 12, 10 AM $ 0.221
+0.29%
$ 15.64 million $ 23,594
Jan 12, 9 AM $ 0.22
-0.64%
$ 15.6 million $ 23,583
Jan 12, 8 AM $ 0.218
+0.09%
$ 15.44 million $ 22,907
Jan 12, 7 AM $ 0.218
-1.03%
$ 15.49 million $ 23,054
Jan 12, 6 AM $ 0.221
-0.74%
$ 15.68 million $ 23,263
Jan 12, 5 AM $ 0.224
+0.04%
$ 15.85 million $ 23,430
Jan 12, 4 AM $ 0.223
+2.96%
$ 15.82 million $ 25,514
Jan 12, 3 AM $ 0.217
-0.91%
$ 15.42 million $ 22,138
Jan 12, 2 AM $ 0.218
+0.76%
$ 15.48 million $ 22,006
Jan 12, 1 AM $ 0.219
+1.18%
$ 15.51 million $ 22,502
Jan 12, 12 AM $ 0.217
-0.25%
$ 15.41 million $ 14,037
Jan 11, 11 PM $ 0.217
+1.94%
$ 15.4 million $ 13,954
Jan 11, 10 PM $ 0.213
-0.47%
$ 15.11 million $ 14,040
Jan 11, 9 PM $ 0.214
+0.02%
$ 15.15 million $ 14,115
Jan 11, 8 PM $ 0.214
-0.88%
$ 15.15 million $ 14,495
Jan 11, 7 PM $ 0.216
-1.70%
$ 15.33 million $ 14,749
Jan 11, 6 PM $ 0.219
-0.15%
$ 15.51 million $ 7,926
Jan 11, 5 PM $ 0.216
-4.00%
$ 15.3 million $ 8,026
Jan 11, 4 PM $ 0.226
+1.23%
$ 16.01 million $ 6,660
Jan 11, 3 PM $ 0.224
+0.03%
$ 15.9 million $ 8,293
Jan 11, 2 PM $ 0.225
+0.35%
$ 15.95 million $ 20,181
Jan 11, 1 PM $ 0.224
+1.07%
$ 15.88 million $ 20,289
Jan 11, 12 PM $ 0.221
+0.00%
$ 15.68 million $ 18,984
Jan 11, 11 AM $ 0.221
-0.16%
$ 15.7 million $ 19,038
Jan 11, 10 AM $ 0.222
-0.23%
$ 15.72 million $ 19,281
Jan 11, 9 AM $ 0.222
+0.18%
$ 15.74 million $ 19,319