Yearn CRV Historical Data

yCRV Page 82
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 0.158
+0.78%
$ 11.21 million $ 11,151
Feb 25, 7 AM $ 0.157
-0.50%
$ 11.14 million $ 11,152
Feb 25, 6 AM $ 0.157
+0.54%
$ 11.16 million $ 11,142
Feb 25, 5 AM $ 0.157
-0.29%
$ 11.13 million $ 10,037
Feb 25, 4 AM $ 0.159
+2.32%
$ 11.26 million $ 10,003
Feb 25, 3 AM $ 0.155
-1.33%
$ 11 million $ 8,262
Feb 25, 2 AM $ 0.157
+0.97%
$ 11.15 million $ 10,380
Feb 25, 1 AM $ 0.156
+2.98%
$ 11.09 million $ 9,866
Feb 25, 12 AM $ 0.151
-0.19%
$ 10.68 million $ 16,960
Feb 24, 11 PM $ 0.151
+0.41%
$ 10.7 million $ 20,807
Feb 24, 10 PM $ 0.15
+0.18%
$ 10.64 million $ 20,816
Feb 24, 9 PM $ 0.149
-0.68%
$ 10.59 million $ 20,690
Feb 24, 8 PM $ 0.15
+0.02%
$ 10.65 million $ 22,835
Feb 24, 7 PM $ 0.15
+0.10%
$ 10.63 million $ 22,847
Feb 24, 6 PM $ 0.15
+0.33%
$ 10.61 million $ 21,975
Feb 24, 5 PM $ 0.15
+0.88%
$ 10.62 million $ 20,600
Feb 24, 4 PM $ 0.148
+0.66%
$ 10.49 million $ 20,276
Feb 24, 3 PM $ 0.147
+1.27%
$ 10.45 million $ 20,431
Feb 24, 2 PM $ 0.144
-0.16%
$ 10.2 million $ 33,047
Feb 24, 1 PM $ 0.143
-0.51%
$ 10.17 million $ 33,120
Feb 24, 12 PM $ 0.145
+0.70%
$ 10.26 million $ 34,304
Feb 24, 11 AM $ 0.144
-0.08%
$ 10.19 million $ 34,334
Feb 24, 10 AM $ 0.144
+0.37%
$ 10.21 million $ 34,339
Feb 24, 9 AM $ 0.143
-0.37%
$ 10.17 million $ 35,418
Feb 24, 8 AM $ 0.144
+0.42%
$ 10.22 million $ 37,644
Feb 24, 7 AM $ 0.144
-0.08%
$ 10.23 million $ 37,937
Feb 24, 6 AM $ 0.145
+0.08%
$ 10.25 million $ 39,998
Feb 24, 5 AM $ 0.144
-0.54%
$ 10.24 million $ 43,727
Feb 24, 4 AM $ 0.146
+0.38%
$ 10.37 million $ 46,554
Feb 24, 3 AM $ 0.146
-1.23%
$ 10.33 million $ 42,730
Feb 24, 2 AM $ 0.148
+0.43%
$ 10.5 million $ 48,646
Feb 24, 1 AM $ 0.148
+2.31%
$ 10.49 million $ 44,125
Feb 24, 12 AM $ 0.144
+0.62%
$ 10.21 million $ 40,330
Feb 23, 11 PM $ 0.143
+0.13%
$ 10.14 million $ 41,336
Feb 23, 10 PM $ 0.143
+0.17%
$ 10.13 million $ 37,596
Feb 23, 9 PM $ 0.142
-0.94%
$ 10.09 million $ 37,872
Feb 23, 8 PM $ 0.143
+0.04%
$ 10.15 million $ 35,372
Feb 23, 7 PM $ 0.144
-0.69%
$ 10.19 million $ 35,648
Feb 23, 6 PM $ 0.144
+0.86%
$ 10.24 million $ 36,019
Feb 23, 5 PM $ 0.143
-0.93%
$ 10.17 million $ 36,824
Feb 23, 4 PM $ 0.146
-0.49%
$ 10.33 million $ 37,038
Feb 23, 3 PM $ 0.146
-0.96%
$ 10.39 million $ 37,490
Feb 23, 2 PM $ 0.154
-1.20%
$ 10.89 million $ 39,440
Feb 23, 1 PM $ 0.155
-0.73%
$ 11.01 million $ 24,860
Feb 23, 12 PM $ 0.156
+0.32%
$ 11.05 million $ 24,935
Feb 23, 11 AM $ 0.156
-0.11%
$ 11.05 million $ 23,719
Feb 23, 10 AM $ 0.156
-0.24%
$ 11.08 million $ 23,693
Feb 23, 9 AM $ 0.157
+0.78%
$ 11.1 million $ 22,783
Feb 23, 8 AM $ 0.155
-0.76%
$ 11.02 million $ 20,612
Feb 23, 7 AM $ 0.157
+0.06%
$ 11.12 million $ 21,420