Yearn CRV Historical Data

yCRV Page 83
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 AM $ 0.222
-0.23%
$ 15.72 million $ 19,281
Jan 11, 9 AM $ 0.222
+0.18%
$ 15.74 million $ 19,319
Jan 11, 8 AM $ 0.222
+0.04%
$ 15.71 million $ 20,791
Jan 11, 7 AM $ 0.222
+0.10%
$ 15.71 million $ 20,771
Jan 11, 6 AM $ 0.22
-1.20%
$ 15.62 million $ 20,695
Jan 11, 5 AM $ 0.223
-0.10%
$ 15.8 million $ 20,917
Jan 11, 4 AM $ 0.221
-0.11%
$ 15.7 million $ 17,944
Jan 11, 3 AM $ 0.222
+0.08%
$ 15.71 million $ 17,957
Jan 11, 2 AM $ 0.222
-0.75%
$ 15.72 million $ 17,986
Jan 11, 1 AM $ 0.223
+0.12%
$ 15.81 million $ 19,313
Jan 11, 12 AM $ 0.222
-0.58%
$ 15.72 million $ 19,269
Jan 10, 11 PM $ 0.223
+0.36%
$ 15.78 million $ 19,244
Jan 10, 10 PM $ 0.219
-0.51%
$ 15.55 million $ 18,298
Jan 10, 9 PM $ 0.22
-0.49%
$ 15.62 million $ 25,851
Jan 10, 8 PM $ 0.221
-0.60%
$ 15.69 million $ 26,132
Jan 10, 7 PM $ 0.223
+0.10%
$ 15.79 million $ 40,237
Jan 10, 6 PM $ 0.223
+0.58%
$ 15.83 million $ 56,573
Jan 10, 5 PM $ 0.223
+0.24%
$ 15.78 million $ 60,042
Jan 10, 4 PM $ 0.223
+0.21%
$ 15.82 million $ 59,939
Jan 10, 3 PM $ 0.223
+1.95%
$ 15.79 million $ 58,506
Jan 10, 2 PM $ 0.22
-0.62%
$ 15.57 million $ 46,438
Jan 10, 1 PM $ 0.221
+0.81%
$ 15.67 million $ 46,338
Jan 10, 12 PM $ 0.219
+0.56%
$ 15.55 million $ 46,449
Jan 10, 11 AM $ 0.218
-0.29%
$ 15.45 million $ 46,215
Jan 10, 10 AM $ 0.219
+0.74%
$ 15.51 million $ 47,603
Jan 10, 9 AM $ 0.217
+0.46%
$ 15.39 million $ 48,937
Jan 10, 8 AM $ 0.218
+0.53%
$ 15.47 million $ 47,484
Jan 10, 7 AM $ 0.217
+0.38%
$ 15.41 million $ 47,480
Jan 10, 6 AM $ 0.217
-0.07%
$ 15.36 million $ 47,098
Jan 10, 5 AM $ 0.217
+0.03%
$ 15.38 million $ 47,282
Jan 10, 4 AM $ 0.217
-0.40%
$ 15.36 million $ 47,186
Jan 10, 3 AM $ 0.217
-0.03%
$ 15.36 million $ 47,317
Jan 10, 2 AM $ 0.217
+0.84%
$ 15.36 million $ 47,404
Jan 10, 1 AM $ 0.215
+0.40%
$ 15.25 million $ 45,890
Jan 10, 12 AM $ 0.214
-0.24%
$ 15.2 million $ 49,529
Jan 9, 11 PM $ 0.215
+0.05%
$ 15.25 million $ 49,933
Jan 9, 10 PM $ 0.215
+1.74%
$ 15.27 million $ 49,382
Jan 9, 9 PM $ 0.211
+0.37%
$ 14.99 million $ 43,645
Jan 9, 8 PM $ 0.212
+0.36%
$ 15.02 million $ 54,443
Jan 9, 6 PM $ 0.227
+1.34%
$ 16.1 million $ 38,187
Jan 9, 5 PM $ 0.223
-1.34%
$ 15.8 million $ 19,128
Jan 9, 4 PM $ 0.226
+0.02%
$ 16 million $ 20,060
Jan 9, 3 PM $ 0.227
+4.07%
$ 16.08 million $ 19,348
Jan 9, 2 PM $ 0.218
-0.44%
$ 15.47 million $ 20,089
Jan 9, 1 PM $ 0.219
+1.19%
$ 15.55 million $ 20,132
Jan 9, 12 PM $ 0.216
-0.35%
$ 15.33 million $ 19,980
Jan 9, 11 AM $ 0.217
-0.08%
$ 15.38 million $ 20,201
Jan 9, 10 AM $ 0.215
-1.04%
$ 15.26 million $ 18,743
Jan 9, 9 AM $ 0.218
+1.41%
$ 15.46 million $ 17,470
Jan 9, 8 AM $ 0.216
-1.05%
$ 15.32 million $ 17,452