Yearn CRV Historical Data

yCRV Page 83
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $ 0.156
-0.30%
$ 11.08 million $ 19,571
Feb 23, 5 AM $ 0.157
-0.40%
$ 11.12 million $ 16,178
Feb 23, 4 AM $ 0.158
-0.67%
$ 11.19 million $ 12,910
Feb 23, 3 AM $ 0.159
+2.01%
$ 11.24 million $ 29,601
Feb 23, 2 AM $ 0.155
+1.00%
$ 11 million $ 22,666
Feb 23, 1 AM $ 0.154
-3.31%
$ 10.89 million $ 21,027
Feb 23, 12 AM $ 0.158
-0.45%
$ 11.24 million $ 21,889
Feb 22, 11 PM $ 0.159
+0.27%
$ 11.31 million $ 21,558
Feb 22, 10 PM $ 0.159
+0.64%
$ 11.25 million $ 21,362
Feb 22, 9 PM $ 0.157
+0.00%
$ 11.11 million $ 21,156
Feb 22, 8 PM $ 0.157
-0.01%
$ 11.11 million $ 19,200
Feb 22, 7 PM $ 0.156
-0.22%
$ 11.08 million $ 19,163
Feb 22, 6 PM $ 0.157
-0.11%
$ 11.1 million $ 18,480
Feb 22, 5 PM $ 0.157
-0.75%
$ 11.15 million $ 18,646
Feb 22, 4 PM $ 0.158
-0.01%
$ 11.23 million $ 17,274
Feb 22, 3 PM $ 0.158
+0.25%
$ 11.2 million $ 17,144
Feb 22, 2 PM $ 0.158
+0.07%
$ 11.21 million $ 17,278
Feb 22, 1 PM $ 0.159
+0.12%
$ 11.24 million $ 17,280
Feb 22, 12 PM $ 0.158
-1.31%
$ 11.22 million $ 17,463
Feb 22, 11 AM $ 0.161
-0.44%
$ 11.44 million $ 17,638
Feb 22, 10 AM $ 0.162
+0.33%
$ 11.46 million $ 17,673
Feb 22, 9 AM $ 0.161
-0.01%
$ 11.42 million $ 17,606
Feb 22, 8 AM $ 0.161
+0.04%
$ 11.42 million $ 17,641
Feb 22, 7 AM $ 0.161
-0.01%
$ 11.41 million $ 17,045
Feb 22, 6 AM $ 0.16
-0.51%
$ 11.34 million $ 16,934
Feb 22, 5 AM $ 0.161
-0.19%
$ 11.4 million $ 17,060
Feb 22, 4 AM $ 0.161
+0.22%
$ 11.46 million $ 17,110
Feb 22, 3 AM $ 0.161
-0.28%
$ 11.41 million $ 930
Feb 22, 2 AM $ 0.162
-0.36%
$ 11.46 million $ 942
Feb 22, 1 AM $ 0.162
+0.09%
$ 11.52 million $ 2,114
Feb 22, 12 AM $ 0.162
-0.43%
$ 11.51 million $ 2,112
Feb 21, 11 PM $ 0.163
-0.09%
$ 11.59 million $ 16,069
Feb 21, 10 PM $ 0.164
-0.75%
$ 11.63 million $ 16,239
Feb 21, 9 PM $ 0.165
-0.06%
$ 11.72 million $ 16,255
Feb 21, 8 PM $ 0.166
-0.16%
$ 11.77 million $ 16,344
Feb 21, 7 PM $ 0.166
+0.33%
$ 11.79 million $ 16,387
Feb 21, 6 PM $ 0.165
-0.22%
$ 11.73 million $ 16,313
Feb 21, 5 PM $ 0.165
+0.02%
$ 11.73 million $ 16,326
Feb 21, 4 PM $ 0.165
-1.06%
$ 11.71 million $ 25,856
Feb 21, 3 PM $ 0.167
-0.57%
$ 11.81 million $ 29,267
Feb 21, 2 PM $ 0.168
+0.48%
$ 11.89 million $ 43,263
Feb 21, 1 PM $ 0.167
+0.04%
$ 11.83 million $ 43,145
Feb 21, 12 PM $ 0.167
-0.85%
$ 11.84 million $ 43,151
Feb 21, 11 AM $ 0.169
-0.19%
$ 11.99 million $ 43,035
Feb 21, 10 AM $ 0.169
-0.20%
$ 12.01 million $ 44,453
Feb 21, 9 AM $ 0.17
+1.41%
$ 12.05 million $ 44,600
Feb 21, 8 AM $ 0.168
-0.30%
$ 11.88 million $ 43,986
Feb 21, 7 AM $ 0.168
-0.16%
$ 11.92 million $ 44,111
Feb 21, 6 AM $ 0.169
+0.01%
$ 11.96 million $ 44,247
Feb 21, 5 AM $ 0.169
+0.31%
$ 11.97 million $ 44,296