Yearn CRV Historical Data

yCRV Page 84
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 AM $ 0.216
-1.05%
$ 15.32 million $ 17,452
Jan 9, 7 AM $ 0.218
-0.05%
$ 15.49 million $ 17,565
Jan 9, 6 AM $ 0.218
+0.21%
$ 15.43 million $ 19,170
Jan 9, 5 AM $ 0.217
-0.33%
$ 15.39 million $ 19,182
Jan 9, 4 AM $ 0.218
-0.71%
$ 15.45 million $ 19,318
Jan 9, 3 AM $ 0.218
+0.00%
$ 15.49 million $ 19,336
Jan 9, 2 AM $ 0.219
-0.11%
$ 15.52 million $ 19,500
Jan 9, 1 AM $ 0.219
+0.09%
$ 15.56 million $ 19,637
Jan 9, 12 AM $ 0.219
+1.00%
$ 15.54 million $ 26,037
Jan 8, 11 PM $ 0.218
-0.10%
$ 15.43 million $ 21,872
Jan 8, 10 PM $ 0.217
-0.63%
$ 15.36 million $ 21,854
Jan 8, 9 PM $ 0.218
+2.54%
$ 15.49 million $ 20,224
Jan 8, 8 PM $ 0.213
-0.84%
$ 15.12 million $ 13,284
Jan 8, 7 PM $ 0.215
-0.20%
$ 15.27 million $ 13,418
Jan 8, 6 PM $ 0.215
-1.67%
$ 15.28 million $ 13,517
Jan 8, 5 PM $ 0.217
+0.06%
$ 15.39 million $ 32,909
Jan 8, 4 PM $ 0.217
-2.50%
$ 15.41 million $ 33,450
Jan 8, 3 PM $ 0.222
+1.42%
$ 15.73 million $ 32,965
Jan 8, 2 PM $ 0.217
-0.66%
$ 15.41 million $ 32,308
Jan 8, 1 PM $ 0.218
-1.45%
$ 15.44 million $ 43,887
Jan 8, 12 PM $ 0.221
-1.21%
$ 15.66 million $ 53,825
Jan 8, 11 AM $ 0.224
-0.93%
$ 15.85 million $ 52,827
Jan 8, 10 AM $ 0.225
+0.39%
$ 15.96 million $ 53,038
Jan 8, 9 AM $ 0.224
+0.24%
$ 15.89 million $ 52,879
Jan 8, 8 AM $ 0.225
-0.12%
$ 15.92 million $ 53,550
Jan 8, 7 AM $ 0.226
+1.40%
$ 16.03 million $ 53,540
Jan 8, 6 AM $ 0.223
-1.35%
$ 15.84 million $ 52,359
Jan 8, 5 AM $ 0.229
-0.26%
$ 16.24 million $ 53,848
Jan 8, 4 AM $ 0.229
+0.07%
$ 16.26 million $ 53,237
Jan 8, 3 AM $ 0.231
+0.47%
$ 16.4 million $ 53,841
Jan 8, 2 AM $ 0.23
+1.98%
$ 16.31 million $ 53,694
Jan 8, 1 AM $ 0.225
-0.09%
$ 15.94 million $ 61,267
Jan 8, 12 AM $ 0.222
+0.32%
$ 15.76 million $ 57,623
Jan 7, 11 PM $ 0.222
+0.36%
$ 15.71 million $ 57,772
Jan 7, 10 PM $ 0.222
+0.38%
$ 15.72 million $ 57,562
Jan 7, 9 PM $ 0.221
-0.40%
$ 15.65 million $ 57,197
Jan 7, 8 PM $ 0.222
+0.76%
$ 15.72 million $ 57,427
Jan 7, 7 PM $ 0.22
+0.61%
$ 15.58 million $ 56,995
Jan 7, 6 PM $ 0.219
+2.79%
$ 15.56 million $ 57,033
Jan 7, 5 PM $ 0.211
+1.50%
$ 14.96 million $ 35,267
Jan 7, 4 PM $ 0.208
+0.54%
$ 14.72 million $ 34,811
Jan 7, 3 PM $ 0.207
-1.02%
$ 14.66 million $ 34,597
Jan 7, 2 PM $ 0.208
-0.74%
$ 14.76 million $ 35,967
Jan 7, 1 PM $ 0.227
+0.00%
$ 16.08 million $ 15,597
Jan 7, 12 PM $ 0.227
-0.19%
$ 16.08 million $ 15,558
Jan 7, 11 AM $ 0.227
+0.17%
$ 16.13 million $ 15,601
Jan 7, 10 AM $ 0.228
+0.50%
$ 16.15 million $ 15,573
Jan 7, 9 AM $ 0.227
-1.65%
$ 16.09 million $ 15,660
Jan 7, 8 AM $ 0.23
-1.92%
$ 16.33 million $ 15,847
Jan 7, 7 AM $ 0.235
+1.26%
$ 16.67 million $ 15,987