Yearn CRV Historical Data

yCRV Page 86
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 AM $ 0.241
+1.04%
$ 17.08 million $ 12,887
Jan 5, 6 AM $ 0.238
-0.73%
$ 16.86 million $ 12,721
Jan 5, 5 AM $ 0.239
+0.44%
$ 16.98 million $ 12,687
Jan 5, 4 AM $ 0.238
-1.87%
$ 16.85 million $ 12,762
Jan 5, 3 AM $ 0.242
-0.71%
$ 17.17 million $ 5,440
Jan 5, 2 AM $ 0.242
-0.45%
$ 17.18 million $ 5,375
Jan 5, 1 AM $ 0.24
+0.59%
$ 16.99 million $ 9,401
Jan 5, 12 AM $ 0.233
-0.24%
$ 16.51 million $ 17,099
Jan 4, 11 PM $ 0.233
-0.96%
$ 16.55 million $ 17,268
Jan 4, 10 PM $ 0.235
+0.68%
$ 16.68 million $ 17,432
Jan 4, 9 PM $ 0.234
+1.14%
$ 16.61 million $ 17,431
Jan 4, 8 PM $ 0.232
+0.43%
$ 16.45 million $ 17,229
Jan 4, 7 PM $ 0.231
-0.67%
$ 16.41 million $ 17,229
Jan 4, 6 PM $ 0.233
-1.93%
$ 16.55 million $ 17,641
Jan 4, 5 PM $ 0.238
-0.14%
$ 16.88 million $ 19,698
Jan 4, 4 PM $ 0.238
+1.46%
$ 16.89 million $ 19,688
Jan 4, 3 PM $ 0.236
+0.52%
$ 16.74 million $ 19,681
Jan 4, 2 PM $ 0.235
-0.14%
$ 16.66 million $ 19,433
Jan 4, 1 PM $ 0.233
-0.52%
$ 16.52 million $ 28,384
Jan 4, 12 PM $ 0.235
-1.31%
$ 16.67 million $ 30,584
Jan 4, 11 AM $ 0.237
-0.26%
$ 16.84 million $ 29,731
Jan 4, 10 AM $ 0.238
+0.00%
$ 16.88 million $ 29,808
Jan 4, 9 AM $ 0.239
+0.31%
$ 16.93 million $ 29,757
Jan 4, 8 AM $ 0.237
-0.01%
$ 16.83 million $ 29,586
Jan 4, 7 AM $ 0.236
+0.02%
$ 16.76 million $ 29,600
Jan 4, 6 AM $ 0.238
+0.45%
$ 16.86 million $ 29,801
Jan 4, 5 AM $ 0.237
+1.79%
$ -- $ 29,660
Jan 4, 4 AM $ 0.233
-0.29%
$ -- $ 29,292
Jan 4, 3 AM $ 0.234
+0.14%
$ -- $ 29,467
Jan 4, 2 AM $ 0.236
+0.63%
$ -- $ 38,843
Jan 4, 1 AM $ 0.232
+0.36%
$ -- $ 30,762
Jan 4, 12 AM $ 0.231
+1.12%
$ -- $ 23,304
Jan 3, 11 PM $ 0.229
-0.21%
$ 16.25 million $ 25,986
Jan 3, 10 PM $ 0.23
+0.17%
$ 16.28 million $ 27,368
Jan 3, 9 PM $ 0.228
+0.31%
$ 16.17 million $ 126,608
Jan 3, 8 PM $ 0.227
-0.73%
$ 16.08 million $ 126,084
Jan 3, 7 PM $ 0.228
+0.41%
$ 16.17 million $ 130,314
Jan 3, 6 PM $ 0.227
+1.09%
$ 16.12 million $ 127,570
Jan 3, 5 PM $ 0.222
-1.77%
$ 15.74 million $ 123,986
Jan 3, 4 PM $ 0.223
+1.72%
$ 15.82 million $ 126,083
Jan 3, 3 PM $ 0.219
-0.03%
$ 15.55 million $ 124,410
Jan 3, 2 PM $ 0.219
+2.52%
$ 15.56 million $ 124,509
Jan 3, 1 PM $ 0.214
-0.57%
$ 15.17 million $ 117,100
Jan 3, 12 PM $ 0.215
+0.25%
$ 15.23 million $ 114,717
Jan 3, 11 AM $ 0.214
+0.01%
$ 15.17 million $ 116,286
Jan 3, 10 AM $ 0.213
+0.05%
$ 15.09 million $ 115,891
Jan 3, 9 AM $ 0.213
+0.34%
$ 15.11 million $ 120,355
Jan 3, 8 AM $ 0.213
+0.08%
$ 15.07 million $ 120,361
Jan 3, 7 AM $ 0.212
-1.02%
$ 15.04 million $ 121,083
Jan 3, 6 AM $ 0.217
+0.42%
$ 15.38 million $ 123,621