Yearn CRV Historical Data

yCRV Page 87
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 0.212
-1.02%
$ 15.04 million $ 121,083
Jan 3, 6 AM $ 0.217
+0.42%
$ 15.38 million $ 123,621
Jan 3, 5 AM $ 0.216
+0.01%
$ 15.35 million $ 125,995
Jan 3, 4 AM $ 0.217
+0.05%
$ 15.39 million $ 126,300
Jan 3, 3 AM $ 0.216
+1.88%
$ 15.3 million $ 135,510
Jan 3, 2 AM $ 0.211
-0.25%
$ 14.99 million $ 125,343
Jan 3, 1 AM $ 0.212
-0.67%
$ 15.01 million $ 127,226
Jan 3, 12 AM $ 0.213
-0.18%
$ 15.07 million $ 127,480
Jan 2, 10 PM $ 0.234
+0.40%
$ 16.63 million $ 82,924
Jan 2, 9 PM $ 0.232
+0.23%
$ 16.44 million $ 23,696
Jan 2, 8 PM $ 0.232
-0.87%
$ 16.46 million $ 23,924
Jan 2, 7 PM $ 0.235
+0.35%
$ 16.63 million $ 24,054
Jan 2, 6 PM $ 0.235
-1.31%
$ 16.67 million $ 24,219
Jan 2, 5 PM $ 0.238
-0.22%
$ 16.88 million $ 24,462
Jan 2, 4 PM $ 0.239
+1.60%
$ 16.78 million $ 24,197
Jan 2, 3 PM $ 0.236
+0.89%
$ 16.74 million $ 24,524
Jan 2, 2 PM $ 0.234
-0.01%
$ 16.57 million $ 24,321
Jan 2, 1 PM $ 0.235
-0.36%
$ 16.65 million $ 24,501
Jan 2, 12 PM $ 0.235
+0.63%
$ 16.7 million $ 24,555
Jan 2, 11 AM $ 0.234
-0.82%
$ 16.59 million $ 22,619
Jan 2, 10 AM $ 0.236
+0.04%
$ 16.74 million $ 22,799
Jan 2, 9 AM $ 0.235
+0.29%
$ 16.65 million $ 17,860
Jan 2, 8 AM $ 0.234
+0.44%
$ 16.55 million $ 17,751
Jan 2, 7 AM $ 0.232
-0.54%
$ 16.47 million $ 17,732
Jan 2, 6 AM $ 0.235
-0.01%
$ 16.64 million $ 17,835
Jan 2, 5 AM $ 0.234
-0.20%
$ 16.57 million $ 28,232
Jan 2, 4 AM $ 0.234
+1.92%
$ 16.62 million $ 28,255
Jan 2, 3 AM $ 0.231
+1.09%
$ 16.36 million $ 19,230
Jan 2, 2 AM $ 0.227
-0.36%
$ 16.11 million $ 19,011
Jan 2, 1 AM $ 0.229
+0.09%
$ 16.23 million $ 17,844
Jan 2, 12 AM $ 0.228
+1.52%
$ 16.22 million $ 17,826
Jan 1, 11 PM $ 0.224
-0.51%
$ 15.91 million $ 17,664
Jan 1, 10 PM $ 0.224
+0.61%
$ 15.89 million $ 23,800
Jan 1, 9 PM $ 0.223
-0.09%
$ 15.79 million $ 22,587
Jan 1, 8 PM $ 0.223
-0.17%
$ 15.8 million $ 22,684
Jan 1, 7 PM $ 0.222
+0.39%
$ 15.77 million $ 23,620
Jan 1, 6 PM $ 0.222
-0.12%
$ 15.74 million $ 25,112
Jan 1, 5 PM $ 0.222
+0.12%
$ 15.75 million $ 25,137
Jan 1, 4 PM $ 0.222
-0.14%
$ 15.76 million $ 25,074
Jan 1, 3 PM $ 0.222
+1.28%
$ 15.75 million $ 24,960
Jan 1, 2 PM $ 0.218
+0.01%
$ 15.47 million $ 25,257
Jan 1, 1 PM $ 0.217
+4.08%
$ 15.42 million $ 24,271
Jan 1, 12 PM $ 0.209
-0.32%
$ 14.8 million $ 25,164
Jan 1, 11 AM $ 0.208
-0.08%
$ 14.75 million $ 26,490
Jan 1, 10 AM $ 0.208
-2.24%
$ 15.15 million $ 28,716
Jan 1, 9 AM $ 0.213
+0.78%
$ 15.07 million $ 31,752
Jan 1, 8 AM $ 0.211
-0.30%
$ 14.93 million $ 31,416
Jan 1, 7 AM $ 0.21
+0.38%
$ 14.9 million $ 31,313
Jan 1, 6 AM $ 0.209
-0.17%
$ 14.84 million $ 31,233
Jan 1, 5 AM $ 0.21
-0.11%
$ 14.86 million $ 21,276