Yearn CRV Historical Data

yCRV Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 PM $ 0.134
-2.23%
$ 9.52 million $ 14,658
Jul 27, 1 PM $ 0.137
-0.15%
$ 9.73 million $ 14,743
Jul 27, 12 PM $ 0.138
+0.67%
$ 9.75 million $ 14,734
Jul 27, 11 AM $ 0.137
-4.79%
$ 9.69 million $ 14,653
Jul 27, 10 AM $ 0.144
+0.39%
$ 10.18 million $ 10,648
Jul 27, 9 AM $ 0.143
+0.11%
$ 10.14 million $ 10,605
Jul 27, 8 AM $ 0.143
-0.29%
$ 10.16 million $ 10,619
Jul 27, 7 AM $ 0.144
+0.08%
$ 10.21 million $ 10,700
Jul 27, 6 AM $ 0.144
+0.20%
$ 10.19 million $ 10,693
Jul 27, 5 AM $ 0.143
-0.34%
$ 10.17 million $ 10,819
Jul 27, 4 AM $ 0.144
+0.36%
$ 10.2 million $ 7,335
Jul 27, 3 AM $ 0.143
+0.17%
$ 10.15 million $ 7,261
Jul 27, 2 AM $ 0.143
+0.40%
$ 10.13 million $ 6,629
Jul 27, 1 AM $ 0.136
+0.37%
$ 9.61 million $ 6,770
Jul 27, 12 AM $ 0.135
-4.00%
$ 9.59 million $ 6,745
Jul 26, 11 PM $ 0.141
+0.15%
$ 10.01 million $ 6,497
Jul 26, 10 PM $ 0.141
+1.81%
$ 9.98 million $ 6,481
Jul 26, 9 PM $ 0.138
+1.39%
$ 9.78 million $ 1,462
Jul 26, 8 PM $ 0.136
-0.11%
$ 9.65 million $ 4,745
Jul 26, 7 PM $ 0.136
+0.06%
$ 9.67 million $ 4,759
Jul 26, 6 PM $ 0.136
-1.09%
$ 9.65 million $ 4,732
Jul 26, 5 PM $ 0.138
+1.54%
$ 9.76 million $ 4,668
Jul 26, 4 PM $ 0.136
-0.31%
$ 9.61 million $ 4,719
Jul 26, 3 PM $ 0.136
+0.60%
$ 9.64 million $ 4,728
Jul 26, 2 PM $ 0.135
-0.07%
$ 9.6 million $ 4,721
Jul 26, 1 PM $ 0.135
-0.21%
$ 9.61 million $ 4,711
Jul 26, 12 PM $ 0.136
+0.01%
$ 9.62 million $ 4,715
Jul 26, 11 AM $ 0.135
+2.21%
$ 9.61 million $ 4,784
Jul 26, 10 AM $ 0.133
+0.01%
$ 9.41 million $ 4,789
Jul 26, 9 AM $ 0.132
-0.03%
$ 9.38 million $ 4,773
Jul 26, 8 AM $ 0.132
-0.27%
$ 9.37 million $ 4,771
Jul 26, 7 AM $ 0.136
-0.03%
$ 9.67 million $ 4,879
Jul 26, 6 AM $ 0.136
-0.42%
$ 9.64 million $ 4,870
Jul 26, 5 AM $ 0.137
+0.26%
$ 9.68 million $ 4,749
Jul 26, 4 AM $ 0.136
+0.11%
$ 9.68 million $ 4,769
Jul 26, 3 AM $ 0.136
-0.08%
$ 9.66 million $ 4,764
Jul 26, 2 AM $ 0.136
+4.16%
$ 9.67 million $ 10,790
Jul 26, 1 AM $ 0.131
-0.64%
$ 9.29 million $ 10,758
Jul 26, 12 AM $ 0.132
+0.33%
$ 9.35 million $ 10,826
Jul 25, 11 PM $ 0.132
-0.15%
$ 9.33 million $ 10,808
Jul 25, 10 PM $ 0.132
-0.07%
$ 9.34 million $ 10,827
Jul 25, 9 PM $ 0.132
-3.09%
$ 9.34 million $ 11,132
Jul 25, 8 PM $ 0.136
+0.21%
$ 9.66 million $ 7,808
Jul 25, 7 PM $ 0.136
-0.02%
$ 9.63 million $ 7,783
Jul 25, 6 PM $ 0.136
+0.06%
$ 9.63 million $ 7,790
Jul 25, 5 PM $ 0.135
+0.14%
$ 9.6 million $ 7,781
Jul 25, 4 PM $ 0.135
-0.27%
$ 9.59 million $ 7,746
Jul 25, 3 PM $ 0.136
-0.17%
$ 9.61 million $ 7,771
Jul 25, 2 PM $ 0.136
+0.08%
$ 9.62 million $ 7,770
Jul 25, 1 PM $ 0.136
-0.22%
$ 9.63 million $ 7,811