Yearn CRV Historical Data

yCRV
Download
Date Close Price change Market cap Trading volume
Today $ 0.167
+0.00%
$ 11.85 million $ 95,854
Yesterday $ 0.182
+3.12%
$ 12.94 million $ 15,132
Aug 10, 2026 $ 0.177
+4.92%
$ 12.58 million $ 6,516
Aug 9, 2026 $ 0.169
+7.79%
$ 12 million $ 4,717
Aug 8, 2026 $ 0.157
+9.85%
$ 11.14 million $ 6,334
Aug 7, 2026 $ 0.143
-3.21%
$ 10.14 million $ 4,958
Aug 6, 2026 $ 0.147
+7.82%
$ 10.46 million $ 18,387
Aug 5, 2026 $ 0.137
+0.94%
$ 9.7 million $ 6,986
Aug 4, 2026 $ 0.135
+1.16%
$ 9.61 million $ 10,320
Aug 3, 2026 $ 0.134
-0.96%
$ 9.5 million $ 6,350
Aug 2, 2026 $ 0.135
-0.75%
$ 9.6 million $ 13,779
Aug 1, 2026 $ 0.136
-1.94%
$ 9.65 million $ 1,370
Jul 31, 2026 $ 0.144
+0.29%
$ 9.84 million $ 9,098
Jul 30, 2026 $ 0.143
+5.54%
$ 10.17 million $ 25,030
Jul 29, 2026 $ 0.136
-4.13%
$ 9.63 million $ 14,232
Jul 28, 2026 $ 0.141
+7.19%
$ 10 million $ 1,313
Jul 27, 2026 $ 0.131
-7.26%
$ 9.26 million $ 14,336
Jul 26, 2026 $ 0.141
+7.40%
$ 10.01 million $ 6,497
Jul 25, 2026 $ 0.132
-5.61%
$ 9.33 million $ 10,808
Jul 24, 2026 $ 0.139
+3.55%
$ 9.88 million $ 5,406
Jul 23, 2026 $ 0.135
-2.29%
$ 9.55 million $ 21,157
Jul 22, 2026 $ 0.138
-2.21%
$ 9.77 million $ 4,412
Jul 21, 2026 $ 0.141
-1.11%
$ 9.98 million $ 21,468
Jul 20, 2026 $ 0.142
+5.58%
$ 10.1 million $ 15,650
Jul 19, 2026 $ 0.135
-3.17%
$ 9.57 million $ 4,549
Jul 18, 2026 $ 0.14
-3.55%
$ 9.89 million $ 7,767
Jul 17, 2026 $ 0.144
+6.75%
$ 10.22 million $ 4,870
Jul 16, 2026 $ 0.135
+1.54%
$ 9.58 million $ 7,796
Jul 15, 2026 $ 0.133
-7.63%
$ 9.42 million $ 14,521
Jul 14, 2026 $ 0.143
-0.52%
$ 10.17 million $ 2,082
Jul 13, 2026 $ 0.144
+3.44%
$ 10.18 million $ 22,594
Jul 12, 2026 $ 0.139
-3.62%
$ 9.84 million $ 19,919
Jul 11, 2026 $ 0.139
+11.35%
$ 9.85 million $ 37,618
Jul 10, 2026 $ 0.125
+2.67%
$ 8.88 million $ 6,414
Jul 9, 2026 $ 0.122
+4.53%
$ 8.65 million $ 12,033
Jul 8, 2026 $ 0.117
-3.90%
$ 8.28 million $ 5,815
Jul 7, 2026 $ 0.121
-3.91%
$ 8.62 million $ 7,811
Jul 6, 2026 $ 0.126
-1.09%
$ 8.96 million $ 6,247
Jul 5, 2026 $ 0.128
-10.84%
$ 9.06 million $ 103,777
Jul 4, 2026 $ 0.143
-2.69%
$ 10.16 million $ 6,603
Jul 3, 2026 $ 0.147
+3.48%
$ 10.39 million $ 1,347
Jul 2, 2026 $ 0.142
+3.82%
$ 10.04 million $ 12,682
Jul 1, 2026 $ 0.136
+6.95%
$ 9.67 million $ 34,460
Jun 30, 2026 $ 0.128
-2.93%
$ 9.04 million $ 2,554
Jun 29, 2026 $ 0.131
+4.72%
$ 9.32 million $ 8,823
Jun 28, 2026 $ 0.125
-1.95%
$ 8.87 million $ 5,307
Jun 27, 2026 $ 0.128
+2.62%
$ 9.05 million $ 13,046
Jun 26, 2026 $ 0.124
+1.44%
$ 8.82 million $ 5,938
Jun 25, 2026 $ 0.123
-3.58%
$ 8.72 million $ 10,653
Jun 24, 2026 $ 0.128
+0.59%
$ 9.05 million $ 8,119
Download