Yearn CRV Historical Data

yCRV
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.135
+0.00%
$ 9.6 million $ 13,403
Yesterday, at 11 PM $ 0.135
-0.03%
$ 9.58 million $ 13,394
Yesterday, at 10 PM $ 0.136
-0.24%
$ 9.63 million $ 13,440
Yesterday, at 9 PM $ 0.14
-0.62%
$ 9.93 million $ 8,190
Yesterday, at 8 PM $ 0.141
+1.35%
$ 9.99 million $ 7,421
Yesterday, at 7 PM $ 0.139
-0.66%
$ 9.85 million $ 9,770
Yesterday, at 6 PM $ 0.139
+1.25%
$ 9.89 million $ 9,829
Yesterday, at 5 PM $ 0.137
+0.17%
$ 9.73 million $ 9,666
Yesterday, at 4 PM $ 0.137
+0.02%
$ 9.71 million $ 10,277
Yesterday, at 3 PM $ 0.138
+0.87%
$ 9.77 million $ 10,195
Yesterday, at 2 PM $ 0.137
+0.30%
$ 9.71 million $ 13,201
Yesterday, at 1 PM $ 0.137
-0.07%
$ 9.7 million $ 13,171
Yesterday, at 12 PM $ 0.137
+0.36%
$ 9.73 million $ 13,196
Yesterday, at 11 AM $ 0.137
-0.60%
$ 9.71 million $ 13,154
Yesterday, at 10 AM $ 0.137
+0.04%
$ 9.75 million $ 13,241
Yesterday, at 9 AM $ 0.137
+0.48%
$ 9.75 million $ 12,455
Yesterday, at 8 AM $ 0.137
+1.85%
$ 9.72 million $ 12,302
Yesterday, at 7 AM $ 0.135
+1.09%
$ 9.59 million $ 11,785
Yesterday, at 6 AM $ 0.133
+0.93%
$ 9.46 million $ 11,782
Yesterday, at 5 AM $ 0.132
-0.99%
$ 9.38 million $ 16,213
Yesterday, at 4 AM $ 0.133
-4.27%
$ 9.45 million $ 16,267
Yesterday, at 3 AM $ 0.139
+0.18%
$ 9.88 million $ 16,993
Yesterday, at 2 AM $ 0.138
-0.72%
$ 9.81 million $ 22,334
Yesterday, at 1 AM $ 0.139
+0.16%
$ 9.88 million $ 16,594
Apr 20, 12 AM $ 0.139
+0.88%
$ 9.89 million $ 16,536
Apr 19, 11 PM $ 0.138
-0.44%
$ 9.79 million $ 16,474
Apr 19, 10 PM $ 0.139
-0.67%
$ 9.82 million $ 16,368
Apr 19, 9 PM $ 0.14
+0.14%
$ 9.93 million $ 16,225
Apr 19, 8 PM $ 0.14
+0.12%
$ 9.94 million $ 16,233
Apr 19, 7 PM $ 0.139
+1.16%
$ 9.88 million $ 16,172
Apr 19, 6 PM $ 0.137
-0.64%
$ 9.75 million $ 13,430
Apr 19, 5 PM $ 0.139
-1.37%
$ 9.84 million $ 13,670
Apr 19, 4 PM $ 0.141
-0.34%
$ 9.97 million $ 13,096
Apr 19, 3 PM $ 0.141
-3.76%
$ 9.97 million $ 22,963
Apr 19, 2 PM $ 0.146
-0.77%
$ 10.34 million $ 19,980
Apr 19, 1 PM $ 0.148
+1.97%
$ 10.51 million $ 22,828
Apr 19, 12 PM $ 0.146
+0.11%
$ 10.33 million $ 22,654
Apr 19, 11 AM $ 0.146
+2.11%
$ 10.36 million $ 25,995
Apr 19, 10 AM $ 0.142
+0.07%
$ 10.09 million $ 29,619
Apr 19, 9 AM $ 0.142
-0.79%
$ 10.06 million $ 35,240
Apr 19, 8 AM $ 0.143
-0.03%
$ 10.12 million $ 37,689
Apr 19, 7 AM $ 0.142
+2.96%
$ 10.08 million $ 37,605
Apr 19, 6 AM $ 0.138
+1.14%
$ 9.78 million $ 36,238
Apr 19, 5 AM $ 0.136
+0.43%
$ 9.68 million $ 34,592
Apr 19, 4 AM $ 0.136
-0.12%
$ 9.66 million $ 34,702
Apr 19, 3 AM $ 0.136
-2.30%
$ 9.67 million $ 36,282
Apr 19, 2 AM $ 0.139
-1.09%
$ 9.86 million $ 29,978
Apr 19, 1 AM $ 0.14
-0.32%
$ 9.95 million $ 34,656
Apr 19, 12 AM $ 0.14
-1.46%
$ 9.93 million $ 34,718
Apr 18, 11 PM $ 0.142
-0.51%
$ 10.09 million $ 35,176
Download