Yearn CRV Historical Data

yCRV
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.125
+0.00%
$ 8.81 million $ 5,945
Today, at 7 PM $ 0.124
+1.03%
$ 8.81 million $ 5,951
Today, at 6 PM $ 0.123
-0.46%
$ 8.72 million $ 5,892
Today, at 5 PM $ 0.124
-0.57%
$ 8.76 million $ 5,913
Today, at 4 PM $ 0.124
-2.60%
$ 8.81 million $ 5,941
Today, at 3 PM $ 0.128
+0.55%
$ 9.05 million $ 6,156
Today, at 2 PM $ 0.127
+1.17%
$ 9 million $ 6,229
Today, at 1 PM $ 0.125
+0.57%
$ 8.89 million $ 6,295
Today, at 12 PM $ 0.125
-0.66%
$ 8.84 million $ 6,393
Today, at 11 AM $ 0.126
+0.05%
$ 8.9 million $ 6,358
Today, at 10 AM $ 0.125
-0.77%
$ 8.9 million $ 6,375
Today, at 9 AM $ 0.126
-0.05%
$ 8.96 million $ 6,428
Today, at 8 AM $ 0.126
-1.18%
$ 8.97 million $ 6,421
Today, at 7 AM $ 0.128
+0.10%
$ 9.09 million $ 6,325
Today, at 6 AM $ 0.128
+0.88%
$ 9.08 million $ 6,426
Today, at 5 AM $ 0.127
-0.70%
$ 9 million $ 9,919
Today, at 4 AM $ 0.128
+0.35%
$ 9.11 million $ 10,391
Today, at 3 AM $ 0.126
+1.44%
$ 8.95 million $ 10,215
Today, at 2 AM $ 0.125
-0.29%
$ 8.85 million $ 10,104
Today, at 1 AM $ 0.125
-0.76%
$ 8.89 million $ 8,945
Today, at 12 AM $ 0.126
+3.00%
$ 8.95 million $ 8,951
Yesterday, at 11 PM $ 0.123
+0.26%
$ 8.72 million $ 10,653
Yesterday, at 10 PM $ 0.123
-0.63%
$ 8.7 million $ 10,627
Yesterday, at 9 PM $ 0.122
+1.00%
$ 8.67 million $ 10,593
Yesterday, at 8 PM $ 0.122
+0.47%
$ 8.62 million $ 10,526
Yesterday, at 7 PM $ 0.121
-0.55%
$ 8.58 million $ 10,485
Yesterday, at 6 PM $ 0.122
-0.15%
$ 8.62 million $ 10,528
Yesterday, at 5 PM $ 0.122
+0.87%
$ 8.65 million $ 10,569
Yesterday, at 4 PM $ 0.122
+1.67%
$ 8.64 million $ 10,738
Yesterday, at 3 PM $ 0.12
-0.56%
$ 8.51 million $ 10,571
Yesterday, at 2 PM $ 0.127
+1.82%
$ 9 million $ 11,185
Yesterday, at 1 PM $ 0.125
+0.03%
$ 8.84 million $ 10,677
Yesterday, at 12 PM $ 0.125
-0.07%
$ 8.84 million $ 10,182
Yesterday, at 11 AM $ 0.125
-0.45%
$ 8.85 million $ 10,193
Yesterday, at 10 AM $ 0.125
-0.62%
$ 8.89 million $ 10,255
Yesterday, at 9 AM $ 0.126
-0.13%
$ 8.94 million $ 10,392
Yesterday, at 8 AM $ 0.126
+0.29%
$ 8.95 million $ 12,611
Yesterday, at 7 AM $ 0.125
-0.53%
$ 8.9 million $ 12,534
Yesterday, at 6 AM $ 0.126
-0.22%
$ 8.91 million $ 12,548
Yesterday, at 5 AM $ 0.126
+1.82%
$ 8.94 million $ 9,789
Yesterday, at 4 AM $ 0.123
-0.74%
$ 8.74 million $ 8,813
Yesterday, at 3 AM $ 0.124
+0.04%
$ 8.83 million $ 8,907
Yesterday, at 2 AM $ 0.124
+0.42%
$ 8.83 million $ 8,906
Yesterday, at 1 AM $ 0.124
-0.50%
$ 8.77 million $ 9,315
Yesterday, at 12 AM $ 0.126
-1.27%
$ 8.93 million $ 9,537
Jun 24, 11 PM $ 0.128
-0.01%
$ 9.05 million $ 8,119
Jun 24, 10 PM $ 0.128
+0.43%
$ 9.08 million $ 7,912
Jun 24, 9 PM $ 0.126
-0.67%
$ 8.95 million $ 8,031
Jun 24, 8 PM $ 0.127
+2.05%
$ 9 million $ 8,071
Jun 24, 7 PM $ 0.125
+0.45%
$ 8.84 million $ 9,330
Download