Yearn CRV Historical Data

yCRV
Download
Date Close Price change Market cap Trading volume
1:34 AM $ 0.162
+0.00%
$ 11.47 million $ 94,497
1:29 AM $ 0.162
+0.00%
$ 11.49 million $ 94,979
1:24 AM $ 0.163
+0.00%
$ 11.54 million $ 97,117
1:19 AM $ 0.166
+0.00%
$ 11.8 million $ 96,489
1:14 AM $ 0.166
+0.00%
$ 11.8 million $ 96,136
1:09 AM $ 0.166
+0.00%
$ 11.76 million $ 95,383
1:04 AM $ 0.164
+0.00%
$ 11.67 million $ 94,824
12:59 AM $ 0.163
+0.00%
$ 11.6 million $ 94,795
12:54 AM $ 0.163
+0.00%
$ 11.6 million $ 91,336
12:49 AM $ 0.165
+0.00%
$ 11.7 million $ 90,402
12:44 AM $ 0.165
+0.00%
$ 11.71 million $ 90,168
12:39 AM $ 0.165
+0.00%
$ 11.68 million $ 90,219
12:34 AM $ 0.165
+0.00%
$ 11.7 million $ 90,383
12:29 AM $ 0.165
+0.00%
$ 11.72 million $ 91,164
12:24 AM $ 0.166
+0.00%
$ 11.82 million $ 91,458
12:19 AM $ 0.167
+0.00%
$ 11.86 million $ 91,238
12:14 AM $ 0.167
+0.00%
$ 11.83 million $ 91,155
12:09 AM $ 0.167
+0.00%
$ 11.82 million $ 91,238
12:04 AM $ 0.167
+0.00%
$ 11.83 million $ 91,116
11:59 PM $ 0.166
+0.00%
$ 11.82 million $ 91,176
11:54 PM $ 0.167
+0.00%
$ 11.82 million $ 91,214
11:49 PM $ 0.167
+0.00%
$ 11.83 million $ 91,162
11:44 PM $ 0.167
+0.00%
$ 11.82 million $ 91,206
11:39 PM $ 0.167
+0.00%
$ 11.83 million $ 91,442
11:34 PM $ 0.167
+0.00%
$ 11.86 million $ 91,390
11:29 PM $ 0.167
+0.00%
$ 11.85 million $ 95,986
11:24 PM $ 0.167
+0.00%
$ 11.85 million $ 95,998
11:19 PM $ 0.167
+0.00%
$ 11.85 million $ 95,813
11:14 PM $ 0.167
+0.00%
$ 11.83 million $ 95,761
11:09 PM $ 0.167
+0.00%
$ 11.82 million $ 95,944
11:04 PM $ 0.167
+0.00%
$ 11.84 million $ 95,954
10:59 PM $ 0.167
+0.00%
$ 11.84 million $ 95,975
10:54 PM $ 0.167
+0.00%
$ 11.85 million $ 95,854
10:49 PM $ 0.167
+0.00%
$ 11.83 million $ 95,854
10:44 PM $ 0.167
+0.00%
$ 11.83 million $ 96,055
10:39 PM $ 0.167
+0.00%
$ 11.86 million $ 95,904
10:34 PM $ 0.167
+0.00%
$ 11.84 million $ 95,599
10:29 PM $ 0.166
+0.00%
$ 11.8 million $ 95,544
10:24 PM $ 0.166
+0.00%
$ 11.79 million $ 95,323
10:19 PM $ 0.166
+0.00%
$ 11.77 million $ 95,234
10:14 PM $ 0.166
+0.00%
$ 11.76 million $ 95,326
10:09 PM $ 0.166
+0.00%
$ 11.77 million $ 95,319
10:04 PM $ 0.166
+0.00%
$ 11.77 million $ 95,411
9:59 PM $ 0.166
+0.00%
$ 11.78 million $ 95,208
9:54 PM $ 0.166
+0.00%
$ 11.75 million $ 95,362
9:49 PM $ 0.166
+0.00%
$ 11.77 million $ 95,276
9:44 PM $ 0.166
+0.00%
$ 11.76 million $ 95,198
9:39 PM $ 0.166
+0.00%
$ 11.75 million $ 95,115
9:34 PM $ 0.165
+0.00%
$ 11.74 million $ 95,369
9:29 PM $ 0.166
+0.00%
$ 11.77 million $ 95,867
Download