Control Token Historical Data

CTRL
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.000176
+0.00%
$ -- $ 2
Mar 15, 2026 $ 0.000171
+0.00%
$ -- $ 125
Mar 13, 2026 $ 0.000172
-0.58%
$ 172,395 $ 106
Mar 12, 2026 $ 0.000169
-0.07%
$ -- $ 106
Jul 29, 2025 $ 0.000852
-0.06%
$ -- $ 417
Jul 28, 2025 $ 0.000864
-2.49%
$ 863,904 $ 561
Jul 27, 2025 $ 0.000886
+1.51%
$ 885,997 $ 3,063
Jul 26, 2025 $ 0.000865
+1.41%
$ 865,055 $ 229
Jul 25, 2025 $ 0.000853
-6.63%
$ 853,319 $ 6,514
Jul 24, 2025 $ 0.000914
-2.55%
$ 914,251 $ 1,792
Jul 23, 2025 $ 0.000935
-3.60%
$ 935,481 $ 1,921
Jul 22, 2025 $ 0.000973
+2.68%
$ 972,664 $ 94
Jul 21, 2025 $ 0.000947
+0.98%
$ 946,544 $ 358
Jul 20, 2025 $ 0.000935
+3.24%
$ 934,958 $ 131
Jul 19, 2025 $ 0.000906
-2.19%
$ 906,265 $ 2,681
May 23, 2025 $ 0.000872
+0.27%
$ -- $ 10
May 22, 2025 $ 0.000865
+0.89%
$ 864,568 $ 64
May 21, 2025 $ 0.000828
+1.17%
$ -- $ 12
May 20, 2025 $ 0.00082
-1.21%
$ 820,147 $ 1,170
May 19, 2025 $ 0.000832
-1.68%
$ 831,600 $ 100
May 18, 2025 $ 0.000849
+0.38%
$ 849,446 $ 67
May 17, 2025 $ 0.000821
-1.13%
$ -- $ 0
May 16, 2025 $ 0.000828
-0.73%
$ 827,593 $ 0
May 15, 2025 $ 0.000832
-0.78%
$ 831,609 $ 629
May 14, 2025 $ 0.000837
-1.13%
$ 836,584 $ 134
May 13, 2025 $ 0.000842
-0.42%
$ 842,470 $ 680
May 11, 2025 $ 0.000844
-1.11%
$ 844,277 $ 0
Apr 6, 2025 $ 0.000837
+0.00%
$ -- $ 0
Apr 2, 2025 $ 0.000932
+0.00%
$ -- $ 45
Mar 29, 2025 $ 0.000854
+0.00%
$ -- $ 4
Mar 26, 2025 $ 0.000837
+0.00%
$ -- $ 14
Mar 22, 2025 $ 0.000885
+0.00%
$ -- $ 3
Mar 19, 2025 $ 0.000892
+0.00%
$ -- $ 250
Mar 15, 2025 $ 0.00081
+0.00%
$ -- $ 1,059
Mar 12, 2025 $ 0.000762
+0.00%
$ -- $ 36
Mar 8, 2025 $ 0.000885
+0.00%
$ -- $ 56
Mar 5, 2025 $ 0.000896
+0.00%
$ -- $ 1,557
Mar 1, 2025 $ 0.00087
+0.00%
$ -- $ 311
Feb 26, 2025 $ 0.00105
+0.00%
$ -- $ 541
Feb 22, 2025 $ 0.00106
+0.00%
$ -- $ 2,879
Feb 19, 2025 $ 0.00143
+0.00%
$ -- $ 805
Feb 18, 2025 $ 0.00175
-16.75%
$ 1.75 million $ 236
Feb 17, 2025 $ 0.00229
+134.59%
$ 2.29 million $ 1,789
Feb 16, 2025 $ 0.000977
+3.13%
$ 977,028 $ 601
Feb 15, 2025 $ 0.000986
+4.17%
$ 986,461 $ 789
Feb 14, 2025 $ 0.000931
-3.12%
$ 930,827 $ 1,496
Feb 13, 2025 $ 0.000996
-10.37%
$ 995,518 $ 35,432
Feb 12, 2025 $ 0.0011
-6.96%
$ 1.1 million $ 19,632
Feb 11, 2025 $ 0.00122
+10.80%
$ 1.22 million $ 6,889
Feb 10, 2025 $ 0.00108
-0.17%
$ 1.08 million $ 5,990
Download