Control Token Historical Data

CTRL
Download
Date Close Price change Market cap Trading volume
Aug 5, 2026 $0
--%
$-- $0.0₁₆1
May 28, 2026 $0.000165
-0.13%
$-- $123
Mar 17, 2026 $0.000176
+0.00%
$-- $2
Mar 15, 2026 $0.000171
+0.00%
$-- $125
Mar 13, 2026 $0.000172
-0.58%
$172,395 $106
Mar 12, 2026 $0.000169
-0.07%
$-- $106
Jul 29, 2025 $0.000852
-0.06%
$-- $417
Jul 28, 2025 $0.000864
-2.49%
$863,904 $561
Jul 27, 2025 $0.000886
+1.51%
$885,997 $3,063
Jul 26, 2025 $0.000865
+1.41%
$865,055 $229
Jul 25, 2025 $0.000853
-6.63%
$853,319 $6,514
Jul 24, 2025 $0.000914
-2.55%
$914,251 $1,792
Jul 23, 2025 $0.000935
-3.60%
$935,481 $1,921
Jul 22, 2025 $0.000973
+2.68%
$972,664 $94
Jul 21, 2025 $0.000947
+0.98%
$946,544 $358
Jul 20, 2025 $0.000935
+3.24%
$934,958 $131
Jul 19, 2025 $0.000906
-2.19%
$906,265 $2,681
May 23, 2025 $0.000872
+0.27%
$-- $10
May 22, 2025 $0.000865
+0.89%
$864,568 $64
May 21, 2025 $0.000828
+1.17%
$-- $12
May 20, 2025 $0.00082
-1.21%
$820,147 $1,170
May 19, 2025 $0.000832
-1.68%
$831,600 $100
May 18, 2025 $0.000849
+0.38%
$849,446 $67
May 17, 2025 $0.000821
-1.13%
$-- $0
May 16, 2025 $0.000828
-0.73%
$827,593 $0
May 15, 2025 $0.000832
-0.78%
$831,609 $629
May 14, 2025 $0.000837
-1.13%
$836,584 $134
May 13, 2025 $0.000842
-0.42%
$842,470 $680
May 11, 2025 $0.000844
-1.11%
$844,277 $0
Apr 6, 2025 $0.000837
+0.00%
$-- $0
Apr 2, 2025 $0.000932
+0.00%
$-- $45
Mar 29, 2025 $0.000854
+0.00%
$-- $4
Mar 26, 2025 $0.000837
+0.00%
$-- $14
Mar 22, 2025 $0.000885
+0.00%
$-- $3
Mar 19, 2025 $0.000892
+0.00%
$-- $250
Mar 15, 2025 $0.00081
+0.00%
$-- $1,059
Mar 12, 2025 $0.000762
+0.00%
$-- $36
Mar 8, 2025 $0.000885
+0.00%
$-- $56
Mar 5, 2025 $0.000896
+0.00%
$-- $1,557
Mar 1, 2025 $0.00087
+0.00%
$-- $311
Feb 26, 2025 $0.00105
+0.00%
$-- $541
Feb 22, 2025 $0.00106
+0.00%
$-- $2,879
Feb 19, 2025 $0.00143
+0.00%
$-- $805
Feb 18, 2025 $0.00175
-16.75%
$1.75 million $236
Feb 17, 2025 $0.00229
+134.59%
$2.29 million $1,789
Feb 16, 2025 $0.000977
+3.13%
$977,028 $601
Feb 15, 2025 $0.000986
+4.17%
$986,461 $789
Feb 14, 2025 $0.000931
-3.12%
$930,827 $1,496
Feb 13, 2025 $0.000996
-10.37%
$995,518 $35,432
Feb 12, 2025 $0.0011
-6.96%
$1.1 million $19,632
Download