Control Token Historical Data

CTRL
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000165
-0.13%
$ -- $ 1
Mar 16 $ 0.000176
+0.00%
$ -- $ 2
Mar 9 $ 0.000171
+0.98%
$ -- $ 337
Jul 28 $ 0.000852
-3.83%
$ -- $ 978
Jul 21 $ 0.000865
-7.71%
$ 885,997 $ 10,908
Jul 14 $ 0.000906
-2.19%
$ 934,958 $ 2,681
May 19 $ 0.000872
+3.16%
$ -- $ 1,356
May 12 $ 0.000821
-2.90%
$ 849,446 $ 1,443
Mar 31 $ 0.000932
+0.00%
$ -- $ 45
Mar 24 $ 0.000854
+2.13%
$ -- $ 17
Mar 17 $ 0.000885
-0.83%
$ -- $ 252
Mar 10 $ 0.00081
+6.21%
$ -- $ 1,095
Mar 3 $ 0.000885
-1.20%
$ -- $ 1,613
Feb 24 $ 0.00087
-17.16%
$ -- $ 851
Feb 17 $ 0.00106
+8.13%
$ -- $ 5,709
Feb 10 $ 0.000986
-8.83%
$ 977,028 $ 70,229
Feb 3 $ 0.00104
-54.87%
$ 1.03 million $ 13,489
Jan 27 $ 0.00235
+211.62%
$ 2.35 million $ 87,194
Jan 20 $ 0.000677
-60.91%
$ 753,118 $ 295,565
Jan 13 $ 0.00276
-4.57%
$ 1.73 million $ 25,962
Jan 6 $ 0.00289
-3.11%
$ 2.84 million $ 9,689
Dec 30 $ 0.0031
-1.25%
$ 2.99 million $ 11,019
Dec 23 $ 0.00325
+10.34%
$ 3.14 million $ 21,919
Dec 16 $ 0.00302
-8.96%
$ 3.09 million $ 159,373
Dec 9 $ 0.0034
-23.70%
$ 3.31 million $ 156,181
Dec 2 $ 0.00446
+13.45%
$ 4.49 million $ 76,513
Nov 25 $ 0.00392
-36.60%
$ 3.91 million $ 220,412
Nov 18 $ 0.00623
-33.46%
$ 6.19 million $ 351,217
Nov 11 $ 0.00942
-8.71%
$ 9.37 million $ 560,901
Nov 4 $ 0.0103
+13.71%
$ 10.3 million $ 35,452
Oct 28 $ 0.00901
-0.21%
$ 9.01 million $ 44,652
Oct 21 $ 0.00936
-7.54%
$ 9.51 million $ 39,975
Oct 14 $ 0.00996
+4.89%
$ 9.96 million $ 148,261
Oct 7 $ 0.00941
+2.34%
$ 9.48 million $ 108,940
Download