Control Token Historical Data

CTRL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.00108
-0.17%
$ 1.08 million $ 5,990
Feb 9, 2025 $ 0.00103
-4.98%
$ 1.03 million $ 291
Feb 8, 2025 $ 0.00104
+11.90%
$ 1.04 million $ 2,306
Feb 7, 2025 $ 0.000923
-5.10%
$ 923,034 $ 1,670
Feb 6, 2025 $ 0.00112
+33.82%
$ 1.12 million $ 1,450
Feb 5, 2025 $ 0.000845
-0.48%
$ 844,677 $ 2,153
Feb 4, 2025 $ 0.000827
-10.52%
$ 827,433 $ 1,793
Feb 3, 2025 $ 0.000925
-59.86%
$ 924,594 $ 4,117
Feb 2, 2025 $ 0.00235
-12.71%
$ 2.35 million $ 1,466
Feb 1, 2025 $ 0.00274
-6.50%
$ 2.74 million $ 14,406
Jan 31, 2025 $ 0.00286
+38.01%
$ 2.86 million $ 23,858
Jan 30, 2025 $ 0.00212
+133.94%
$ 2.12 million $ 10,030
Jan 29, 2025 $ 0.000911
+18.77%
$ 911,483 $ 22,594
Jan 28, 2025 $ 0.000773
+2.67%
$ 773,299 $ 9,518
Jan 27, 2025 $ 0.000772
+2.40%
$ 772,239 $ 5,321
Jan 26, 2025 $ 0.000753
+12.32%
$ 753,118 $ 5,871
Jan 25, 2025 $ 0.000677
-39.59%
$ 677,229 $ 131,135
Jan 24, 2025 $ 0.00114
-0.42%
$ 1.14 million $ 3,389
Jan 23, 2025 $ 0.00114
-1.62%
$ 1.14 million $ 919
Jan 22, 2025 $ 0.00116
+13.89%
$ 1.16 million $ 19,598
Jan 21, 2025 $ 0.00102
+8.84%
$ 1.02 million $ 15,143
Jan 20, 2025 $ 0.00094
-45.72%
$ 940,297 $ 125,382
Jan 19, 2025 $ 0.00173
-37.02%
$ 1.73 million $ 99,612
Jan 18, 2025 $ 0.00276
-1.51%
$ 2.76 million $ 1,115
Jan 17, 2025 $ 0.0028
+3.22%
$ 2.8 million $ 6
Jan 16, 2025 $ 0.00273
-3.30%
$ 2.73 million $ 178
Jan 15, 2025 $ 0.00273
-0.37%
$ 2.73 million $ 494
Jan 14, 2025 $ 0.00274
-5.50%
$ 2.74 million $ 24,169
Jan 12, 2025 $ 0.00284
-3.05%
$ 2.84 million $ 1,825
Jan 11, 2025 $ 0.00289
-4.52%
$ 2.89 million $ 3,627
Jan 10, 2025 $ 0.00308
+1.89%
$ 3.08 million $ 1,983
Jan 9, 2025 $ 0.00307
-3.95%
$ 3.07 million $ 111
Jan 8, 2025 $ 0.00321
+3.91%
$ 3.21 million $ 130
Jan 7, 2025 $ 0.00303
-4.08%
$ 3.03 million $ 180
Jan 6, 2025 $ 0.00314
+5.42%
$ 3.14 million $ 3,659
Jan 5, 2025 $ 0.00299
-1.78%
$ 2.99 million $ 86
Jan 4, 2025 $ 0.0031
-3.44%
$ 3.1 million $ 3,412
Jan 3, 2025 $ 0.00321
+2.41%
$ 3.21 million $ 614
Jan 2, 2025 $ 0.00319
+0.30%
$ 3.19 million $ 131
Jan 1, 2025 $ 0.00315
+0.40%
$ 3.15 million $ 956
Dec 31, 2024 $ 0.00315
+0.34%
$ 3.15 million $ 3,982
Dec 30, 2024 $ 0.0031
-1.26%
$ 3.1 million $ 1,924
Dec 29, 2024 $ 0.00314
-2.55%
$ 3.14 million $ 530
Dec 28, 2024 $ 0.00325
+2.98%
$ 3.25 million $ 1,088
Dec 27, 2024 $ 0.00315
-1.62%
$ 3.15 million $ 2,529
Dec 26, 2024 $ 0.00324
-2.00%
$ 3.24 million $ 9,286
Dec 25, 2024 $ 0.00332
+1.56%
$ 3.32 million $ 1,146
Dec 24, 2024 $ 0.0033
+2.86%
$ 3.3 million $ 7,630
Dec 23, 2024 $ 0.00322
+9.18%
$ 3.22 million $ 240
Dec 22, 2024 $ 0.00309
+3.24%
$ 3.09 million $ 2,491