Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Control Token Historical Data

CTRL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2025 $0.000986
+4.17%
$986,461 $789
Feb 14, 2025 $0.000931
-3.12%
$930,827 $1,496
Feb 13, 2025 $0.000996
-10.37%
$995,518 $35,432
Feb 12, 2025 $0.0011
-6.96%
$1.1 million $19,632
Feb 11, 2025 $0.00122
+10.80%
$1.22 million $6,889
Feb 10, 2025 $0.00108
-0.17%
$1.08 million $5,990
Feb 9, 2025 $0.00103
-4.98%
$1.03 million $291
Feb 8, 2025 $0.00104
+11.90%
$1.04 million $2,306
Feb 7, 2025 $0.000923
-5.10%
$923,034 $1,670
Feb 6, 2025 $0.00112
+33.82%
$1.12 million $1,450
Feb 5, 2025 $0.000845
-0.48%
$844,677 $2,153
Feb 4, 2025 $0.000827
-10.52%
$827,433 $1,793
Feb 3, 2025 $0.000925
-59.86%
$924,594 $4,117
Feb 2, 2025 $0.00235
-12.71%
$2.35 million $1,466
Feb 1, 2025 $0.00274
-6.50%
$2.74 million $14,406
Jan 31, 2025 $0.00286
+38.01%
$2.86 million $23,858
Jan 30, 2025 $0.00212
+133.94%
$2.12 million $10,030
Jan 29, 2025 $0.000911
+18.77%
$911,483 $22,594
Jan 28, 2025 $0.000773
+2.67%
$773,299 $9,518
Jan 27, 2025 $0.000772
+2.40%
$772,239 $5,321
Jan 26, 2025 $0.000753
+12.32%
$753,118 $5,871
Jan 25, 2025 $0.000677
-39.59%
$677,229 $131,135
Jan 24, 2025 $0.00114
-0.42%
$1.14 million $3,389
Jan 23, 2025 $0.00114
-1.62%
$1.14 million $919
Jan 22, 2025 $0.00116
+13.89%
$1.16 million $19,598
Jan 21, 2025 $0.00102
+8.84%
$1.02 million $15,143
Jan 20, 2025 $0.00094
-45.72%
$940,297 $125,382
Jan 19, 2025 $0.00173
-37.02%
$1.73 million $99,612
Jan 18, 2025 $0.00276
-1.51%
$2.76 million $1,115
Jan 17, 2025 $0.0028
+3.22%
$2.8 million $6
Jan 16, 2025 $0.00273
-3.30%
$2.73 million $178
Jan 15, 2025 $0.00273
-0.37%
$2.73 million $494
Jan 14, 2025 $0.00274
-5.50%
$2.74 million $24,169
Jan 12, 2025 $0.00284
-3.05%
$2.84 million $1,825
Jan 11, 2025 $0.00289
-4.52%
$2.89 million $3,627
Jan 10, 2025 $0.00308
+1.89%
$3.08 million $1,983
Jan 9, 2025 $0.00307
-3.95%
$3.07 million $111
Jan 8, 2025 $0.00321
+3.91%
$3.21 million $130
Jan 7, 2025 $0.00303
-4.08%
$3.03 million $180
Jan 6, 2025 $0.00314
+5.42%
$3.14 million $3,659
Jan 5, 2025 $0.00299
-1.78%
$2.99 million $86
Jan 4, 2025 $0.0031
-3.44%
$3.1 million $3,412
Jan 3, 2025 $0.00321
+2.41%
$3.21 million $614
Jan 2, 2025 $0.00319
+0.30%
$3.19 million $131
Jan 1, 2025 $0.00315
+0.40%
$3.15 million $956
Dec 31, 2024 $0.00315
+0.34%
$3.15 million $3,982
Dec 30, 2024 $0.0031
-1.26%
$3.1 million $1,924
Dec 29, 2024 $0.00314
-2.55%
$3.14 million $530
Dec 28, 2024 $0.00325
+2.98%
$3.25 million $1,088
Dec 27, 2024 $0.00315
-1.62%
$3.15 million $2,529