Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Control Token Historical Data

CTRL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 26, 2024 $0.00324
-2.00%
$3.24 million $9,286
Dec 25, 2024 $0.00332
+1.56%
$3.32 million $1,146
Dec 24, 2024 $0.0033
+2.86%
$3.3 million $7,630
Dec 23, 2024 $0.00322
+9.18%
$3.22 million $240
Dec 22, 2024 $0.00309
+3.24%
$3.09 million $2,491
Dec 21, 2024 $0.00302
-2.32%
$3.02 million $360
Dec 20, 2024 $0.00305
-1.85%
$3.05 million $2,070
Dec 19, 2024 $0.00311
-2.92%
$3.11 million $138
Dec 18, 2024 $0.00321
-3.63%
$3.21 million $868
Dec 17, 2024 $0.00334
+4.60%
$3.34 million $102,913
Dec 16, 2024 $0.00313
-5.67%
$3.13 million $53,024
Dec 15, 2024 $0.00331
-2.71%
$3.31 million $14,374
Dec 14, 2024 $0.0034
-14.57%
$3.4 million $41,592
Dec 13, 2024 $0.00397
-0.08%
$3.97 million $11,430
Dec 12, 2024 $0.00396
+3.23%
$3.96 million $1,526
Dec 11, 2024 $0.00382
+5.05%
$3.82 million $52,140
Dec 10, 2024 $0.00363
-12.07%
$3.63 million $37,147
Dec 9, 2024 $0.00414
-7.04%
$4.14 million $12,346
Dec 8, 2024 $0.00449
+0.83%
$4.49 million $5,718
Dec 7, 2024 $0.00446
+6.11%
$4.46 million $14,156
Dec 6, 2024 $0.00416
+3.26%
$4.16 million $9,858
Dec 5, 2024 $0.00404
-4.25%
$4.04 million $3,724
Dec 4, 2024 $0.00426
-0.06%
$-- $11,812
Dec 3, 2024 $0.00426
+11.41%
$4.22 million $11,790
Dec 2, 2024 $0.00382
-3.05%
$3.82 million $25,173
Dec 1, 2024 $0.00392
+0.69%
$3.91 million $1,567
Nov 30, 2024 $0.00392
-1.75%
$3.92 million $11,846
Nov 29, 2024 $0.00399
-24.13%
$3.99 million $113,845
Nov 28, 2024 $0.00526
+1.16%
$5.26 million $2,261
Nov 27, 2024 $0.00518
-1.00%
$5.18 million $27,962
Nov 26, 2024 $0.00524
-10.52%
$5.24 million $54,147
Nov 25, 2024 $0.00586
-5.11%
$5.88 million $8,783
Nov 24, 2024 $0.00619
-0.67%
$6.19 million $11,528
Nov 23, 2024 $0.00623
+2.51%
$6.23 million $16,027
Nov 22, 2024 $0.00608
+2.02%
$6.06 million $18,661
Nov 21, 2024 $0.00586
-32.20%
$5.86 million $230,469
Nov 20, 2024 $0.00864
+1.03%
$8.63 million $5,093
Nov 19, 2024 $0.00863
-0.72%
$8.63 million $4,563
Nov 18, 2024 $0.00869
-7.25%
$8.69 million $76,404
Nov 17, 2024 $0.00937
-0.77%
$9.37 million $6,919
Nov 16, 2024 $0.00942
-3.50%
$9.42 million $17,283
Nov 15, 2024 $0.00974
+1.03%
$9.74 million $56,593
Nov 14, 2024 $0.00964
+6.55%
$9.64 million $387,827
Nov 13, 2024 $0.00906
-10.41%
$9.06 million $80,477
Nov 12, 2024 $0.0102
-4.12%
$10.18 million $11,684
Nov 11, 2024 $0.0106
+2.39%
$10.57 million $7,036
Nov 10, 2024 $0.0103
-0.37%
$10.3 million $7,430
Nov 9, 2024 $0.0103
+4.97%
$10.34 million $2,745
Nov 8, 2024 $0.00986
+0.01%
$9.86 million $1,199
Nov 7, 2024 $0.00988
+1.19%
$9.88 million $4,224