Control Token Historical Data

CTRL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.00968
+5.92%
$ 9.68 million $ 19,456
Oct 31, 2024 $ 0.00925
-2.93%
$ 9.25 million $ 959
Oct 30, 2024 $ 0.00965
-0.81%
$ 9.65 million $ 150
Oct 29, 2024 $ 0.00984
+5.73%
$ 9.84 million $ 7,442
Oct 28, 2024 $ 0.00955
+5.86%
$ 9.55 million $ 3,128
Oct 27, 2024 $ 0.00951
+2.90%
$ 9.51 million $ 137
Oct 26, 2024 $ 0.00936
+0.63%
$ 9.36 million $ 5,740
Oct 25, 2024 $ 0.0092
-3.34%
$ 9.2 million $ 13,640
Oct 24, 2024 $ 0.01
+5.49%
$ 10.04 million $ 4,482
Oct 23, 2024 $ 0.00942
-3.61%
$ 9.42 million $ 3,305
Oct 22, 2024 $ 0.00973
-2.58%
$ 9.73 million $ 8,226
Oct 21, 2024 $ 0.00999
-1.25%
$ 9.99 million $ 4,582
Oct 20, 2024 $ 0.00996
-0.44%
$ 9.96 million $ 2,607
Oct 19, 2024 $ 0.00996
-1.14%
$ 9.96 million $ 3,033
Oct 18, 2024 $ 0.0101
+0.77%
$ 10.12 million $ 8,463
Oct 17, 2024 $ 0.0101
-6.56%
$ 10.08 million $ 253
Oct 16, 2024 $ 0.0105
+4.33%
$ 10.5 million $ 5,515
Oct 15, 2024 $ 0.0101
+2.60%
$ 10.08 million $ 40,856
Oct 14, 2024 $ 0.00982
+3.42%
$ 9.82 million $ 87,534
Oct 13, 2024 $ 0.00948
+0.48%
$ 9.48 million $ 19,682
Oct 12, 2024 $ 0.00941
-53.48%
$ 9.41 million $ 78,160
Oct 11, 2024 $ 0.02
+117.80%
$ 20.03 million $ 30,780
Download