Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Control Token Historical Data

CTRL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 2024 $0.00973
+3.02%
$9.73 million $16,730
Nov 5, 2024 $0.00959
+19.30%
$9.59 million $4,446
Nov 4, 2024 $0.00905
-0.48%
$-- $6,110
Nov 3, 2024 $0.00901
-7.57%
$9.01 million $6,081
Nov 2, 2024 $0.00974
+0.86%
$9.74 million $7,437
Nov 1, 2024 $0.00968
+5.92%
$9.68 million $19,456
Oct 31, 2024 $0.00925
-2.93%
$9.25 million $959
Oct 30, 2024 $0.00965
-0.81%
$9.65 million $150
Oct 29, 2024 $0.00984
+5.73%
$9.84 million $7,442
Oct 28, 2024 $0.00955
+5.86%
$9.55 million $3,128
Oct 27, 2024 $0.00951
+2.90%
$9.51 million $137
Oct 26, 2024 $0.00936
+0.63%
$9.36 million $5,740
Oct 25, 2024 $0.0092
-3.34%
$9.2 million $13,640
Oct 24, 2024 $0.01
+5.49%
$10.04 million $4,482
Oct 23, 2024 $0.00942
-3.61%
$9.42 million $3,305
Oct 22, 2024 $0.00973
-2.58%
$9.73 million $8,226
Oct 21, 2024 $0.00999
-1.25%
$9.99 million $4,582
Oct 20, 2024 $0.00996
-0.44%
$9.96 million $2,607
Oct 19, 2024 $0.00996
-1.14%
$9.96 million $3,033
Oct 18, 2024 $0.0101
+0.77%
$10.12 million $8,463
Oct 17, 2024 $0.0101
-6.56%
$10.08 million $253
Oct 16, 2024 $0.0105
+4.33%
$10.5 million $5,515
Oct 15, 2024 $0.0101
+2.60%
$10.08 million $40,856
Oct 14, 2024 $0.00982
+3.42%
$9.82 million $87,534
Oct 13, 2024 $0.00948
+0.48%
$9.48 million $19,682
Oct 12, 2024 $0.00941
-53.48%
$9.41 million $78,160
Oct 11, 2024 $0.02
+117.80%
$20.03 million $30,780
Download