Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Control Token Historical Data

CTRL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 2024 $0.00973
+3.02%
$9.73 million $16,730
Nov 5, 2024 $0.00959
+19.30%
$9.59 million $4,446
Nov 4, 2024 $0.00905
-0.48%
$-- $6,110
Nov 3, 2024 $0.00901
-7.57%
$9.01 million $6,081
Nov 2, 2024 $0.00974
+0.86%
$9.74 million $7,437
Nov 1, 2024 $0.00968
+5.92%
$9.68 million $19,456
Oct 31, 2024 $0.00925
-2.93%
$9.25 million $959
Oct 30, 2024 $0.00965
-0.81%
$9.65 million $150
Oct 29, 2024 $0.00984
+5.73%
$9.84 million $7,442
Oct 28, 2024 $0.00955
+5.86%
$9.55 million $3,128
Oct 27, 2024 $0.00951
+2.90%
$9.51 million $137
Oct 26, 2024 $0.00936
+0.63%
$9.36 million $5,740
Oct 25, 2024 $0.0092
-3.34%
$9.2 million $13,640
Oct 24, 2024 $0.01
+5.49%
$10.04 million $4,482
Oct 23, 2024 $0.00942
-3.61%
$9.42 million $3,305
Oct 22, 2024 $0.00973
-2.58%
$9.73 million $8,226
Oct 21, 2024 $0.00999
-1.25%
$9.99 million $4,582
Oct 20, 2024 $0.00996
-0.44%
$9.96 million $2,607
Oct 19, 2024 $0.00996
-1.14%
$9.96 million $3,033
Oct 18, 2024 $0.0101
+0.77%
$10.12 million $8,463
Oct 17, 2024 $0.0101
-6.56%
$10.08 million $253
Oct 16, 2024 $0.0105
+4.33%
$10.5 million $5,515
Oct 15, 2024 $0.0101
+2.60%
$10.08 million $40,856
Oct 14, 2024 $0.00982
+3.42%
$9.82 million $87,534
Oct 13, 2024 $0.00948
+0.48%
$9.48 million $19,682
Oct 12, 2024 $0.00941
-53.48%
$9.41 million $78,160
Oct 11, 2024 $0.02
+117.80%
$20.03 million $30,780
Download