TAGZ Historical Data

TAGZ
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Mar 18, 2020 $0.0₅149
+0.40%
$-- $1
Mar 17, 2020 $0.0₅149
-3.14%
$-- $1
Mar 2, 2020 $0.0000111
+1.44%
$-- $1
Mar 1, 2020 $0.0000109
-2.56%
$-- $1
Feb 27, 2020 $0.0₅232
+1.89%
$-- $1
Feb 26, 2020 $0.0₅228
-6.49%
$-- $1
Jan 21, 2020 $0.0000183
-0.12%
$-- $28
Jan 20, 2020 $0.0000184
-0.06%
$-- $28
Jan 19, 2020 $0.0000184
+1.23%
$-- $28
Jan 6, 2020 $0.0000156
+4.68%
$-- $1
Jan 5, 2020 $0.0000149
-0.39%
$-- $1
Jan 2, 2020 $0.0000281
-2.40%
$-- $12
Jan 1, 2020 $0.0000288
-0.23%
$-- $13
Dec 10, 2019 $0.000137
-0.23%
$-- $0
Dec 9, 2019 $0.000137
-1.79%
$-- $0
Dec 6, 2019 $0.0₅749
-0.42%
$-- $8
Dec 5, 2019 $0.0₅755
-9.85%
$-- $8
Dec 4, 2019 $0.0₅844
+14.73%
$-- $23
Dec 3, 2019 $0.0₅907
+0.64%
$-- $4
Dec 2, 2019 $0.0₅901
+0.25%
$-- $4
Nov 29, 2019 $0.0₅462
+1.44%
$-- $1
Nov 28, 2019 $0.0₅456
-1.26%
$-- $1
Nov 27, 2019 $0.0₅463
-37.53%
$-- $0
Nov 26, 2019 $0.0₅741
-90.82%
$-- $8
Nov 25, 2019 $0.0000804
-1.54%
$-- $40
Nov 24, 2019 $0.0000817
+1.02K%
$-- $215
Nov 23, 2019 $0.0₅729
+32.73%
$-- $14
Nov 22, 2019 $0.0₅547
-34.22%
$-- $7
Nov 21, 2019 $0.0₅831
-51.25%
$-- $28
Nov 20, 2019 $0.0000171
-26.16%
$-- $338
Nov 19, 2019 $0.0000231
-86.98%
$-- $108
Nov 18, 2019 $0.000177
-72.48%
$-- $895
Nov 17, 2019 $0.000645
-97.47%
$-- $40
Nov 16, 2019 $0.0256
+150.45%
$-- $1,030
Nov 15, 2019 $0.0102
-10.46%
$-- $1,738
Nov 14, 2019 $0.0114
+90.32%
$-- $3,150
Nov 13, 2019 $0.00599
+61.61%
$-- $749
Nov 1, 2019 $0.00421
+0.36%
$-- $11
Oct 31, 2019 $0.0042
+548.42%
$-- $571
Oct 30, 2019 $0.000648
-75.13%
$-- $52
Oct 28, 2019 $0.00544
+0.82%
$-- $11
Oct 27, 2019 $0.0054
+2.31%
$-- $11
Oct 26, 2019 $0.00525
-6.35%
$-- $37
Oct 18, 2019 $0.00191
-2.47%
$-- $31
Oct 17, 2019 $0.00196
-79.14%
$-- $35
Oct 16, 2019 $0.00941
-5.35%
$-- $2
Oct 15, 2019 $0.00994
-45.98%
$-- $175
Oct 14, 2019 $0.0183
+0.62%
$-- $18
Oct 13, 2019 $0.0182
-79.80%
$-- $145
Download