TAGZ Historical Data

TAGZ
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 18, 2020 $ 0.0₅149
+0.40%
$ -- $ 1
Mar 17, 2020 $ 0.0₅149
-3.14%
$ -- $ 1
Mar 2, 2020 $ 0.0000111
+1.44%
$ -- $ 1
Mar 1, 2020 $ 0.0000109
-2.56%
$ -- $ 1
Feb 27, 2020 $ 0.0₅232
+1.89%
$ -- $ 1
Feb 26, 2020 $ 0.0₅228
-6.49%
$ -- $ 1
Jan 21, 2020 $ 0.0000183
-0.12%
$ -- $ 28
Jan 20, 2020 $ 0.0000184
-0.06%
$ -- $ 28
Jan 19, 2020 $ 0.0000184
+1.23%
$ -- $ 28
Jan 6, 2020 $ 0.0000156
+4.68%
$ -- $ 1
Jan 5, 2020 $ 0.0000149
-0.39%
$ -- $ 1
Jan 2, 2020 $ 0.0000281
-2.40%
$ -- $ 12
Jan 1, 2020 $ 0.0000288
-0.23%
$ -- $ 13
Dec 10, 2019 $ 0.000137
-0.23%
$ -- $ 0
Dec 9, 2019 $ 0.000137
-1.79%
$ -- $ 0
Dec 6, 2019 $ 0.0₅749
-0.42%
$ -- $ 8
Dec 5, 2019 $ 0.0₅755
-9.85%
$ -- $ 8
Dec 4, 2019 $ 0.0₅844
+14.73%
$ -- $ 23
Dec 3, 2019 $ 0.0₅907
+0.64%
$ -- $ 4
Dec 2, 2019 $ 0.0₅901
+0.25%
$ -- $ 4
Nov 29, 2019 $ 0.0₅462
+1.44%
$ -- $ 1
Nov 28, 2019 $ 0.0₅456
-1.26%
$ -- $ 1
Nov 27, 2019 $ 0.0₅463
-37.53%
$ -- $ 0
Nov 26, 2019 $ 0.0₅741
-90.82%
$ -- $ 8
Nov 25, 2019 $ 0.0000804
-1.54%
$ -- $ 40
Nov 24, 2019 $ 0.0000817
+1,021.26%
$ -- $ 215
Nov 23, 2019 $ 0.0₅729
+32.73%
$ -- $ 14
Nov 22, 2019 $ 0.0₅547
-34.22%
$ -- $ 7
Nov 21, 2019 $ 0.0₅831
-51.25%
$ -- $ 28
Nov 20, 2019 $ 0.0000171
-26.16%
$ -- $ 338
Nov 19, 2019 $ 0.0000231
-86.98%
$ -- $ 108
Nov 18, 2019 $ 0.000177
-72.48%
$ -- $ 895
Nov 17, 2019 $ 0.000645
-97.47%
$ -- $ 40
Nov 16, 2019 $ 0.0256
+150.45%
$ -- $ 1,030
Nov 15, 2019 $ 0.0102
-10.46%
$ -- $ 1,738
Nov 14, 2019 $ 0.0114
+90.32%
$ -- $ 3,150
Nov 13, 2019 $ 0.00599
+61.61%
$ -- $ 749
Nov 1, 2019 $ 0.00421
+0.36%
$ -- $ 11
Oct 31, 2019 $ 0.0042
+548.42%
$ -- $ 571
Oct 30, 2019 $ 0.000648
-75.13%
$ -- $ 52
Oct 28, 2019 $ 0.00544
+0.82%
$ -- $ 11
Oct 27, 2019 $ 0.0054
+2.31%
$ -- $ 11
Oct 26, 2019 $ 0.00525
-6.35%
$ -- $ 37
Oct 18, 2019 $ 0.00191
-2.47%
$ -- $ 31
Oct 17, 2019 $ 0.00196
-79.14%
$ -- $ 35
Oct 16, 2019 $ 0.00941
-5.35%
$ -- $ 2
Oct 15, 2019 $ 0.00994
-45.98%
$ -- $ 175
Oct 14, 2019 $ 0.0183
+0.62%
$ -- $ 18
Oct 13, 2019 $ 0.0182
-79.80%
$ -- $ 145
Download