AIAV Historical Data

AIAV
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000123
+0.00%
$ 1,228 $ 388
Jan 27, 2026 $ 0.0₅206
+17.71%
$ -- $ 102
Jan 25, 2026 $ 0.0₅236
+0.00%
$ 236 $ 18
Jan 24, 2026 $ 0.0₅438
+148.59%
$ 438 $ 456
Jan 22, 2026 $ 0.0000526
-0.02%
$ -- $ 13
Jan 21, 2026 $ 0.0000539
+0.00%
$ 5,394 $ 4
Jan 20, 2026 $ 0.0000528
+0.07%
$ 5,283 $ 192
Jan 12, 2026 $ 0.0000538
+0.00%
$ -- $ 185
Jan 11, 2026 $ 0.0000538
-2.64%
$ -- $ 175
Jan 10, 2026 $ 0.0000548
-0.20%
$ 5,484 $ 23
Jan 8, 2026 $ 0.000055
-0.11%
$ -- $ 6.99 million
Jan 7, 2026 $ 0.0000539
-6.92%
$ -- $ 7.01 million
Jan 6, 2026 $ 0.0000579
-99.85%
$ -- $ 7.01 million
Jan 5, 2026 $ 0.0398
-38.60%
$ -- $ 11.73 million
Download