NOTHING Historical Data

NOTHING Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 0.003
+6.93%
$ 933,060 $ 579
Apr 21, 2024 $ 0.0028
+4.11%
$ 870,833 $ 2,560
Apr 20, 2024 $ 0.00269
+13.03%
$ 835,975 $ 10,567
Apr 19, 2024 $ 0.00238
-0.92%
$ 739,606 $ 49
Apr 18, 2024 $ 0.0024
+3.58%
$ 746,448 $ 11
Apr 17, 2024 $ 0.00232
-1.78%
$ 720,634 $ 259
Apr 16, 2024 $ 0.00236
-5.86%
$ 733,696 $ 1,850
Apr 15, 2024 $ 0.00251
+6.01%
$ 779,423 $ 128,725
Apr 14, 2024 $ 0.00236
+2.38%
$ 735,212 $ 16,713
Apr 13, 2024 $ 0.00231
-4.86%
$ 718,456 $ 12,150
Apr 12, 2024 $ 0.00243
-8.47%
$ 756,401 $ 11,248
Apr 11, 2024 $ 0.00265
-0.85%
$ 825,758 $ 8,160
Apr 10, 2024 $ 0.00268
-1.70%
$ 832,780 $ 15,857
Apr 9, 2024 $ 0.00273
-5.11%
$ 848,774 $ 12,528
Apr 8, 2024 $ 0.00287
+7.05%
$ 892,939 $ 13,185
Apr 7, 2024 $ 0.00268
+0.30%
$ 834,778 $ 13,641
Apr 6, 2024 $ 0.00268
-3.80%
$ 833,534 $ 10,381
Apr 5, 2024 $ 0.00279
+6.07%
$ 866,952 $ 135,195
Apr 4, 2024 $ 0.00263
+1.04%
$ 817,983 $ 26,546
Apr 3, 2024 $ 0.0026
+3.15%
$ 809,274 $ 33,106
Apr 2, 2024 $ 0.00252
-15.31%
$ 784,426 $ 40,895
Apr 1, 2024 $ 0.00298
-2.12%
$ 925,596 $ 26,423
Mar 31, 2024 $ 0.00304
-0.05%
$ 945,589 $ 26,830
Mar 30, 2024 $ 0.00304
+3.35%
$ 946,250 $ 128,773
Mar 29, 2024 $ 0.00294
-15.04%
$ 915,728 $ 42,370
Mar 28, 2024 $ 0.00347
-3.76%
$ 1.08 million $ 27,547
Mar 27, 2024 $ 0.0036
+0.40%
$ 1.12 million $ 94,928
Mar 26, 2024 $ 0.00359
+1.20%
$ 1.12 million $ 120,971
Mar 25, 2024 $ 0.00355
-1.00%
$ 1.1 million $ 77,587
Mar 24, 2024 $ 0.00358
+11.43%
$ 1.11 million $ 48,292
Mar 23, 2024 $ 0.00323
+0.56%
$ 1 million $ 72,429
Mar 22, 2024 $ 0.00319
-7.17%
$ 990,910 $ 35,436
Mar 21, 2024 $ 0.00343
+4.31%
$ 1.07 million $ 117,215
Mar 20, 2024 $ 0.00325
-8.79%
$ 1.01 million $ 80,078
Mar 19, 2024 $ 0.00358
-7.34%
$ 1.11 million $ 144,917
Mar 18, 2024 $ 0.00386
-2.45%
$ 1.2 million $ 94,222
Mar 17, 2024 $ 0.00396
-3.79%
$ 1.23 million $ 163,529
Mar 16, 2024 $ 0.00412
-9.32%
$ 1.28 million $ 283,547
Mar 15, 2024 $ 0.00455
-8.37%
$ 1.41 million $ 418,463
Mar 14, 2024 $ 0.00511
-1.72%
$ 1.59 million $ 364,164
Mar 13, 2024 $ 0.00519
+3.07%
$ 1.61 million $ 231,341
Mar 12, 2024 $ 0.00504
-10.76%
$ 1.57 million $ 357,402
Mar 11, 2024 $ 0.00564
+9.01%
$ 1.76 million $ 449,953
Mar 10, 2024 $ 0.00518
+2.25%
$ 1.61 million $ 453,892
Mar 9, 2024 $ 0.00507
-7.30%
$ 1.58 million $ 356,585
Mar 8, 2024 $ 0.00547
-1.87%
$ 1.7 million $ 426,787
Mar 7, 2024 $ 0.00557
+5.55%
$ 1.73 million $ 452,963
Mar 6, 2024 $ 0.00528
+4.97%
$ 1.64 million $ 521,521
Mar 5, 2024 $ 0.00505
+5.58%
$ 1.57 million $ 558,987
Mar 4, 2024 $ 0.00478
+18.54%
$ 1.49 million $ 426,989