NOTHING Historical Data

NOTHING Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $0.003
+6.93%
$933,060 $579
Apr 21, 2024 $0.0028
+4.11%
$870,833 $2,560
Apr 20, 2024 $0.00269
+13.03%
$835,975 $10,567
Apr 19, 2024 $0.00238
-0.92%
$739,606 $49
Apr 18, 2024 $0.0024
+3.58%
$746,448 $11
Apr 17, 2024 $0.00232
-1.78%
$720,634 $259
Apr 16, 2024 $0.00236
-5.86%
$733,696 $1,850
Apr 15, 2024 $0.00251
+6.01%
$779,423 $128,725
Apr 14, 2024 $0.00236
+2.38%
$735,212 $16,713
Apr 13, 2024 $0.00231
-4.86%
$718,456 $12,150
Apr 12, 2024 $0.00243
-8.47%
$756,401 $11,248
Apr 11, 2024 $0.00265
-0.85%
$825,758 $8,160
Apr 10, 2024 $0.00268
-1.70%
$832,780 $15,857
Apr 9, 2024 $0.00273
-5.11%
$848,774 $12,528
Apr 8, 2024 $0.00287
+7.05%
$892,939 $13,185
Apr 7, 2024 $0.00268
+0.30%
$834,778 $13,641
Apr 6, 2024 $0.00268
-3.80%
$833,534 $10,381
Apr 5, 2024 $0.00279
+6.07%
$866,952 $135,195
Apr 4, 2024 $0.00263
+1.04%
$817,983 $26,546
Apr 3, 2024 $0.0026
+3.15%
$809,274 $33,106
Apr 2, 2024 $0.00252
-15.31%
$784,426 $40,895
Apr 1, 2024 $0.00298
-2.12%
$925,596 $26,423
Mar 31, 2024 $0.00304
-0.05%
$945,589 $26,830
Mar 30, 2024 $0.00304
+3.35%
$946,250 $128,773
Mar 29, 2024 $0.00294
-15.04%
$915,728 $42,370
Mar 28, 2024 $0.00347
-3.76%
$1.08 million $27,547
Mar 27, 2024 $0.0036
+0.40%
$1.12 million $94,928
Mar 26, 2024 $0.00359
+1.20%
$1.12 million $120,971
Mar 25, 2024 $0.00355
-1.00%
$1.1 million $77,587
Mar 24, 2024 $0.00358
+11.43%
$1.11 million $48,292
Mar 23, 2024 $0.00323
+0.56%
$1 million $72,429
Mar 22, 2024 $0.00319
-7.17%
$990,910 $35,436
Mar 21, 2024 $0.00343
+4.31%
$1.07 million $117,215
Mar 20, 2024 $0.00325
-8.79%
$1.01 million $80,078
Mar 19, 2024 $0.00358
-7.34%
$1.11 million $144,917
Mar 18, 2024 $0.00386
-2.45%
$1.2 million $94,222
Mar 17, 2024 $0.00396
-3.79%
$1.23 million $163,529
Mar 16, 2024 $0.00412
-9.32%
$1.28 million $283,547
Mar 15, 2024 $0.00455
-8.37%
$1.41 million $418,463
Mar 14, 2024 $0.00511
-1.72%
$1.59 million $364,164
Mar 13, 2024 $0.00519
+3.07%
$1.61 million $231,341
Mar 12, 2024 $0.00504
-10.76%
$1.57 million $357,402
Mar 11, 2024 $0.00564
+9.01%
$1.76 million $449,953
Mar 10, 2024 $0.00518
+2.25%
$1.61 million $453,892
Mar 9, 2024 $0.00507
-7.30%
$1.58 million $356,585
Mar 8, 2024 $0.00547
-1.87%
$1.7 million $426,787
Mar 7, 2024 $0.00557
+5.55%
$1.73 million $452,963
Mar 6, 2024 $0.00528
+4.97%
$1.64 million $521,521
Mar 5, 2024 $0.00505
+5.58%
$1.57 million $558,987
Mar 4, 2024 $0.00478
+18.54%
$1.49 million $426,989