NOTHING Historical Data

NOTHING Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 0.00403
-8.40%
$ 1.25 million $ 393,908
Mar 2, 2024 $ 0.0044
-3.92%
$ 1.37 million $ 341,287
Mar 1, 2024 $ 0.00458
+0.74%
$ 1.42 million $ 128,003
Feb 29, 2024 $ 0.00455
+6.54%
$ 1.41 million $ 40,739
Feb 28, 2024 $ 0.00427
+6.64%
$ 1.33 million $ 318,415
Feb 27, 2024 $ 0.00401
-2.04%
$ 1.25 million $ 451,017
Feb 26, 2024 $ 0.00409
+0.69%
$ 1.27 million $ 476,830
Feb 25, 2024 $ 0.00406
+3.84%
$ 1.26 million $ 425,765
Feb 24, 2024 $ 0.00391
-0.51%
$ 1.22 million $ 451,599
Feb 23, 2024 $ 0.00393
-0.81%
$ 1.22 million $ 444,261
Feb 22, 2024 $ 0.00396
+2.51%
$ 1.23 million $ 495,632
Feb 21, 2024 $ 0.00386
-1.02%
$ 1.2 million $ 406,791
Feb 20, 2024 $ 0.0039
+1.56%
$ 1.21 million $ 356,611
Feb 19, 2024 $ 0.00384
+1.62%
$ 1.19 million $ 352,168
Feb 18, 2024 $ 0.00378
-1.44%
$ 1.18 million $ 349,557
Feb 17, 2024 $ 0.00383
+0.24%
$ 1.19 million $ 360,355
Feb 16, 2024 $ 0.00382
-1.24%
$ 1.19 million $ 387,824
Feb 15, 2024 $ 0.00387
+1.65%
$ 1.2 million $ 308,120
Feb 14, 2024 $ 0.00381
+1.46%
$ 1.19 million $ 373,992
Feb 13, 2024 $ 0.00376
-2.03%
$ 1.17 million $ 376,668
Feb 12, 2024 $ 0.00383
-6.81%
$ 1.19 million $ 369,338
Feb 11, 2024 $ 0.00411
-1.55%
$ 1.28 million $ 439,654
Feb 10, 2024 $ 0.00418
-3.80%
$ 1.3 million $ 466,706
Feb 9, 2024 $ 0.00435
-8.22%
$ 1.35 million $ 467,475
Feb 8, 2024 $ 0.00474
-11.38%
$ 1.47 million $ 491,193
Feb 7, 2024 $ 0.00535
-5.07%
$ 1.66 million $ 463,554
Feb 6, 2024 $ 0.00563
+3.94%
$ 1.75 million $ 524,518
Feb 5, 2024 $ 0.00543
-0.92%
$ 1.69 million $ 581,055
Feb 4, 2024 $ 0.00548
+0.38%
$ 1.7 million $ 618,755
Feb 3, 2024 $ 0.00546
-0.64%
$ 1.7 million $ 662,846
Feb 2, 2024 $ 0.00549
-0.37%
$ 1.71 million $ 570,207
Feb 1, 2024 $ 0.00552
+1.75%
$ 1.72 million $ 676,204
Jan 31, 2024 $ 0.00543
-15.69%
$ 1.69 million $ 576,573
Jan 30, 2024 $ 0.00643
+5.09%
$ 2 million $ 707,162
Jan 29, 2024 $ 0.00612
+0.20%
$ 1.9 million $ 674,022
Jan 28, 2024 $ 0.0061
-5.03%
$ 1.9 million $ 617,231
Jan 27, 2024 $ 0.00643
+0.85%
$ 2 million $ 514,915
Jan 26, 2024 $ 0.00642
+2.82%
$ 2 million $ 810,803
Jan 25, 2024 $ 0.00624
+2.71%
$ 1.94 million $ 537,838
Jan 24, 2024 $ 0.00608
-1.22%
$ 1.89 million $ 517,356
Jan 23, 2024 $ 0.00614
-7.54%
$ 1.91 million $ 605,699
Jan 22, 2024 $ 0.00665
-9.61%
$ 2.07 million $ 641,371
Jan 21, 2024 $ 0.00738
-6.71%
$ 2.29 million $ 580,753
Jan 20, 2024 $ 0.0079
-6.81%
$ 2.46 million $ 759,524
Jan 19, 2024 $ 0.00848
+0.91%
$ 2.64 million $ 625,785
Jan 18, 2024 $ 0.0084
-2.77%
$ 2.61 million $ 696,019
Jan 17, 2024 $ 0.00865
-4.41%
$ 2.69 million $ 479,390
Jan 16, 2024 $ 0.00905
+0.34%
$ 2.82 million $ 438,333
Jan 15, 2024 $ 0.00903
+63.33%
$ 2.81 million $ 942,841
Jan 14, 2024 $ 0.00553
-40.74%
$ 1.72 million $ 835,544