Sherk Historical Data

SHERK
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.0₅838
+0.00%
$ -- $ 11
Feb 8, 2025 $ 0.0000118
+0.00%
$ 11,798 $ 96
Dec 13, 2024 $ 0.0000202
+0.27%
$ 20,151 $ 201
Dec 12, 2024 $ 0.00002
+2.99%
$ 20,045 $ 200
Dec 11, 2024 $ 0.0000194
+5.77%
$ 19,450 $ 119
Dec 10, 2024 $ 0.0000184
+11.92%
$ 18,368 $ 790
Dec 9, 2024 $ 0.0000165
+0.36%
$ 16,464 $ 35
Dec 6, 2024 $ 0.0000171
+1.93%
$ -- $ 103
Dec 5, 2024 $ 0.0000169
-2.35%
$ 16,851 $ 101
Dec 4, 2024 $ 0.0000434
+0.00%
$ -- $ 24,814
Dec 3, 2024 $ 0.0000435
-46.10%
$ 43,500 $ 24,846
Dec 2, 2024 $ 0.0000811
+0.74%
$ 80,609 $ 529
Dec 1, 2024 $ 0.0000835
-0.92%
$ -- $ 167
Nov 30, 2024 $ 0.0000839
+2.21%
$ 83,947 $ 209
Nov 29, 2024 $ 0.0000822
-0.55%
$ 82,232 $ 1,193
Nov 28, 2024 $ 0.000083
+0.50%
$ 82,990 $ 216
Nov 27, 2024 $ 0.0000831
+5.24%
$ 83,350 $ 316
Nov 26, 2024 $ 0.0000757
-2.58%
$ 75,735 $ 200
Nov 25, 2024 $ 0.0000777
+5.95%
$ 77,720 $ 1,122
Nov 24, 2024 $ 0.0000735
-3.21%
$ 73,506 $ 1,131
Nov 23, 2024 $ 0.0000753
+6.33%
$ 75,331 $ 818
Nov 22, 2024 $ 0.0000707
-4.19%
$ 70,722 $ 549
Nov 21, 2024 $ 0.0000745
+8.41%
$ 74,016 $ 354
Nov 20, 2024 $ 0.0000685
-8.85%
$ 68,521 $ 126
Nov 19, 2024 $ 0.000069
-8.61%
$ 68,952 $ 3,479
Nov 18, 2024 $ 0.0000757
-46.60%
$ 75,720 $ 58,212
Nov 17, 2024 $ 0.000154
+0.03%
$ 153,575 $ 3,047
Nov 16, 2024 $ 0.000153
-2.30%
$ 152,743 $ 1,365
Nov 15, 2024 $ 0.00016
+0.64%
$ 159,969 $ 2,583
Nov 14, 2024 $ 0.000159
-1.36%
$ 158,898 $ 1,918
Nov 13, 2024 $ 0.000161
-10.90%
$ 161,330 $ 19,960
Nov 12, 2024 $ 0.000181
-2.60%
$ 181,235 $ 6,255
Nov 11, 2024 $ 0.000211
+6.34%
$ 210,751 $ 4,157
Nov 10, 2024 $ 0.000198
-6.95%
$ 198,192 $ 7,408
Nov 9, 2024 $ 0.00021
+12.14%
$ 210,050 $ 7,172
Nov 8, 2024 $ 0.000194
-18.12%
$ 193,841 $ 14,825
Nov 7, 2024 $ 0.000216
-9.57%
$ 216,342 $ 11,962
Nov 6, 2024 $ 0.000237
+29.51%
$ 237,285 $ 32,922
Nov 5, 2024 $ 0.000192
+1.29%
$ 191,487 $ 4,287
Nov 4, 2024 $ 0.000159
-0.80%
$ -- $ 11,882
Nov 3, 2024 $ 0.00016
-10.91%
$ 160,187 $ 16,097
Nov 2, 2024 $ 0.000186
-5.87%
$ 185,353 $ 5,060
Nov 1, 2024 $ 0.000197
-1.30%
$ 196,890 $ 19,088
Oct 31, 2024 $ 0.0002
-10.38%
$ 199,354 $ 5,020
Oct 30, 2024 $ 0.000234
+10.97%
$ 233,792 $ 6,029
Oct 29, 2024 $ 0.000212
-15.08%
$ 211,724 $ 10,881
Oct 28, 2024 $ 0.00025
+19.25%
$ 249,315 $ 15,624
Oct 27, 2024 $ 0.000202
-14.44%
$ 201,701 $ 7,247
Oct 26, 2024 $ 0.000239
+1.32%
$ 238,646 $ 10,376
Oct 25, 2024 $ 0.000232
-16.55%
$ 232,035 $ 7,404
Download