Sherk Historical Data

SHERK
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.0000118
+0.00%
$ -- $ 96
Dec 9 $ 0.0000202
+22.84%
$ -- $ 1,346
Dec 2 $ 0.0000171
-78.77%
$ -- $ 50,392
Nov 25 $ 0.0000835
+13.83%
$ -- $ 3,423
Nov 18 $ 0.0000753
-46.87%
$ 73,506 $ 63,538
Nov 11 $ 0.000153
-22.93%
$ 153,575 $ 36,237
Nov 4 $ 0.00021
+30.98%
$ 198,192 $ 83,051
Oct 28 $ 0.00016
-23.38%
$ 160,187 $ 77,800
Oct 21 $ 0.000239
-43.14%
$ 201,701 $ 125,333
Oct 14 $ 0.000413
+4.51%
$ 411,999 $ 597,861
Oct 7 $ 0.000449
-64.09%
$ 394,221 $ 477,411
Sep 30 $ 0.000883
+324.05%
$ 1.25 million $ 578,198
Sep 23 $ 0.000211
-12.08%
$ 207,650 $ 131,591
Sep 16 $ 0.000169
-49.07%
$ 239,417 $ 144,461
Sep 9 $ 0.000308
-63.68%
$ 330,933 $ 746,137
Sep 2 $ 0.000742
+35.06%
$ 847,486 $ 585,949
Download