Sherk Historical Data

SHERK Page 2
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.000282
+3.57%
$ 281,682 $ 35,866
Oct 23, 2024 $ 0.000273
+1.75%
$ 272,275 $ 16,556
Oct 22, 2024 $ 0.000249
-30.24%
$ 248,835 $ 40,356
Oct 21, 2024 $ 0.000377
-10.26%
$ 376,659 $ 14,776
Oct 20, 2024 $ 0.000413
-4.44%
$ 411,999 $ 26,010
Oct 19, 2024 $ 0.000432
+5.78%
$ 431,296 $ 36,674
Oct 18, 2024 $ 0.000443
+39.65%
$ 442,266 $ 90,354
Oct 17, 2024 $ 0.000329
-2.52%
$ 328,024 $ 5,066
Oct 16, 2024 $ 0.000337
-16.24%
$ 336,515 $ 18,043
Oct 15, 2024 $ 0.000407
-11.11%
$ 406,457 $ 401,827
Oct 14, 2024 $ 0.000454
+15.01%
$ 453,380 $ 19,886
Oct 13, 2024 $ 0.000395
-13.30%
$ 394,221 $ 32,284
Oct 12, 2024 $ 0.000449
-7.44%
$ 448,382 $ 46,435
Oct 11, 2024 $ 0.000479
-20.34%
$ 477,833 $ 88,673
Oct 10, 2024 $ 0.000592
-17.18%
$ 590,985 $ 63,968
Oct 9, 2024 $ 0.000715
-7.71%
$ 713,552 $ 67,780
Oct 8, 2024 $ 0.000789
-0.71%
$ 787,364 $ 58,784
Oct 7, 2024 $ 0.000806
-35.59%
$ 804,268 $ 151,771
Oct 6, 2024 $ 0.00125
+41.33%
$ 1.25 million $ 626,792
Oct 5, 2024 $ 0.000883
+33.54%
$ 881,072 $ 226,055
Oct 4, 2024 $ 0.000661
+70.92%
$ 660,106 $ 81,842
Oct 3, 2024 $ 0.000389
+9.01%
$ 388,705 $ 57,604
Oct 2, 2024 $ 0.000358
+38.28%
$ 356,844 $ 121,875
Oct 1, 2024 $ 0.000259
+29.97%
$ 258,111 $ 82,794
Sep 30, 2024 $ 0.000198
-4.68%
$ 198,056 $ 8,027
Sep 29, 2024 $ 0.000208
-1.35%
$ 207,650 $ 5,964
Sep 28, 2024 $ 0.000211
-13.00%
$ 210,391 $ 9,978
Sep 27, 2024 $ 0.000242
+11.72%
$ 241,888 $ 6,639
Sep 26, 2024 $ 0.000217
-2.48%
$ 216,440 $ 14,048
Sep 25, 2024 $ 0.000218
-37.69%
$ 217,833 $ 32,523
Sep 24, 2024 $ 0.00035
+39.31%
$ 349,695 $ 27,014
Sep 23, 2024 $ 0.000252
+4.91%
$ 251,066 $ 41,389
Sep 22, 2024 $ 0.00024
+42.12%
$ 239,417 $ 16,305
Sep 21, 2024 $ 0.000169
-12.71%
$ 168,552 $ 14,973
Sep 20, 2024 $ 0.000193
-10.74%
$ 192,905 $ 13,737
Sep 19, 2024 $ 0.000217
-19.44%
$ -- $ 27,686
Sep 18, 2024 $ 0.000268
-17.00%
$ 267,865 $ 27,838
Sep 17, 2024 $ 0.000323
+5.68%
$ 322,526 $ 31,500
Sep 16, 2024 $ 0.000306
-7.70%
$ 305,466 $ 28,727
Sep 15, 2024 $ 0.000332
+5.43%
$ 330,933 $ 52,917
Sep 14, 2024 $ 0.000308
-16.99%
$ 306,923 $ 89,726
Sep 13, 2024 $ 0.00037
-12.62%
$ 369,727 $ 67,934
Sep 12, 2024 $ 0.000424
-9.29%
$ 423,317 $ 116,232
Sep 11, 2024 $ 0.000484
-25.50%
$ 483,247 $ 116,749
Sep 10, 2024 $ 0.000653
+18.76%
$ 651,799 $ 147,299
Sep 9, 2024 $ 0.00055
-35.07%
$ 549,087 $ 208,198
Sep 8, 2024 $ 0.000847
+14.08%
$ 847,486 $ 477,620
Sep 7, 2024 $ 0.000742
+75.34%
$ 742,255 $ 154,373
Sep 6, 2024 $ 0.000396
-27.89%
$ 396,306 $ 431,576
Download