Flash Liquidity Token Historical Data

FLP.1
Download
Date Close Price change Market cap Trading volume
Today $ 0.824
+0.00%
$ 1.43 million $ 20
Yesterday $ 0.817
-1.58%
$ 1.42 million $ 20
Jun 24, 2026 $ 0.83
-0.78%
$ 1.44 million $ 37
Jun 23, 2026 $ 0.848
-1.55%
$ -- $ 11
Jun 22, 2026 $ 0.863
+1.13%
$ -- $ 1
Jun 21, 2026 $ 0.857
-2.15%
$ 1.49 million $ 22
Jun 20, 2026 $ 0.877
+1.60%
$ 1.52 million $ 51
Jun 19, 2026 $ 0.857
-0.11%
$ -- $ 0.01
Jun 18, 2026 $ 0.857
-2.28%
$ 1.49 million $ 30
Jun 17, 2026 $ 0.877
-2.05%
$ 1.52 million $ 24
Jun 16, 2026 $ 0.896
-0.82%
$ 1.56 million $ 40
Jun 15, 2026 $ 0.903
+3.14%
$ 1.57 million $ 59
Jun 14, 2026 $ 0.874
+1.76%
$ 1.52 million $ 16
Jun 13, 2026 $ 0.85
+0.58%
$ -- $ 0.1
Jun 12, 2026 $ 0.845
-0.49%
$ 1.47 million $ 10
Jun 11, 2026 $ 0.848
+4.14%
$ 1.47 million $ 335
Jun 10, 2026 $ 0.811
-1.68%
$ 1.41 million $ 742
Jun 9, 2026 $ 0.827
-1.79%
$ 1.44 million $ 20
Jun 8, 2026 $ 0.844
+1.18%
$ 1.47 million $ 75
Jun 7, 2026 $ 0.832
+0.75%
$ 1.44 million $ 24
Jun 6, 2026 $ 0.794
-1.04%
$ 1.38 million $ 0
Jun 5, 2026 $ 0.808
-5.17%
$ 1.4 million $ 68
Jun 4, 2026 $ 0.849
-4.30%
$ 1.47 million $ 203
Jun 3, 2026 $ 0.89
-0.54%
$ 1.55 million $ 88
May 27, 2026 $ 0.967
-0.27%
$ -- $ 16
May 26, 2026 $ 0.971
-0.59%
$ 1.69 million $ 76
May 25, 2026 $ 0.985
+0.03%
$ -- $ 12
May 24, 2026 $ 0.982
-0.34%
$ 1.71 million $ 22
May 16, 2026 $ 0.985
-2.07%
$ -- $ 20
May 15, 2026 $ 1.01
-1.82%
$ 1.65 million $ 202
May 14, 2026 $ 1.03
+1.25%
$ 1.68 million $ 124
May 12, 2026 $ 1.03
-1.21%
$ -- $ 15
May 11, 2026 $ 1.04
+1.24%
$ 1.71 million $ 189
May 9, 2026 $ 0.992
-2.33%
$ -- $ 20
May 8, 2026 $ 1.02
+2.60%
$ 1.67 million $ 148
May 7, 2026 $ 0.999
-0.98%
$ -- $ 2
May 6, 2026 $ 1.01
+1.77%
$ 1.66 million $ 675
May 5, 2026 $ 0.991
+1.49%
$ 1.63 million $ 313
May 4, 2026 $ 0.978
+0.98%
$ 1.61 million $ 63
May 3, 2026 $ 0.971
+0.21%
$ 1.6 million $ 1,016
May 2, 2026 $ 0.97
+0.10%
$ 1.59 million $ 6
Apr 24, 2026 $ 0.975
+0.08%
$ 1.6 million $ 581
Apr 23, 2026 $ 0.972
-0.51%
$ 1.6 million $ 1,172
Apr 22, 2026 $ 0.98
+0.00%
$ 1.61 million $ 1,640
Mar 23, 2026 $ 0.949
+2.91%
$ 2.61 million $ 8
Mar 22, 2026 $ 0.925
-1.48%
$ 2.54 million $ 135
Mar 21, 2026 $ 0.943
-0.04%
$ 2.59 million $ 840
Mar 20, 2026 $ 0.941
+0.07%
$ 2.59 million $ 466
Mar 19, 2026 $ 0.939
-1.04%
$ 2.58 million $ 139
Mar 18, 2026 $ 0.946
-3.45%
$ 2.6 million $ 936
Download