Flash Liquidity Token Historical Data

FLP.1
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 1.65 million $ 283
Yesterday $ 1.03
+1.25%
$ 1.68 million $ 124
May 12, 2026 $ 1.03
-1.21%
$ -- $ 15
May 11, 2026 $ 1.04
+1.24%
$ 1.71 million $ 189
May 9, 2026 $ 0.992
-2.33%
$ -- $ 20
May 8, 2026 $ 1.02
+2.60%
$ 1.67 million $ 148
May 7, 2026 $ 0.999
-0.98%
$ -- $ 2
May 6, 2026 $ 1.01
+1.77%
$ 1.66 million $ 675
May 5, 2026 $ 0.991
+1.49%
$ 1.63 million $ 313
May 4, 2026 $ 0.978
+0.98%
$ 1.61 million $ 63
May 3, 2026 $ 0.971
+0.21%
$ 1.6 million $ 1,016
May 2, 2026 $ 0.97
+0.10%
$ 1.59 million $ 6
Apr 24, 2026 $ 0.975
+0.08%
$ 1.6 million $ 581
Apr 23, 2026 $ 0.972
-0.51%
$ 1.6 million $ 1,172
Apr 22, 2026 $ 0.98
+0.00%
$ 1.61 million $ 1,640
Mar 23, 2026 $ 0.949
+2.91%
$ 2.61 million $ 8
Mar 22, 2026 $ 0.925
-1.48%
$ 2.54 million $ 135
Mar 21, 2026 $ 0.943
-0.04%
$ 2.59 million $ 840
Mar 20, 2026 $ 0.941
+0.07%
$ 2.59 million $ 466
Mar 19, 2026 $ 0.939
-1.04%
$ 2.58 million $ 139
Mar 18, 2026 $ 0.946
-3.45%
$ 2.6 million $ 936
Mar 17, 2026 $ 0.982
-1.20%
$ 2.7 million $ 276
Mar 16, 2026 $ 0.991
+3.23%
$ 2.72 million $ 275
Mar 15, 2026 $ 0.96
+2.82%
$ 2.64 million $ 13
Mar 14, 2026 $ 0.928
-1.00%
$ 2.55 million $ 2
Mar 13, 2026 $ 0.938
+0.20%
$ 2.58 million $ 27
Mar 12, 2026 $ 0.925
+0.13%
$ 2.54 million $ 28
Mar 11, 2026 $ 0.926
+1.03%
$ 2.54 million $ 237
Mar 10, 2026 $ 0.916
+0.59%
$ 2.52 million $ 37
Mar 9, 2026 $ 0.913
-0.01%
$ 2.51 million $ 17
Mar 1, 2026 $ 0.898
-0.56%
$ 2.47 million $ 12
Feb 21, 2026 $ 0.904
+0.58%
$ -- $ 0
Feb 20, 2026 $ 0.898
+1.68%
$ 2.47 million $ 176
Feb 19, 2026 $ 0.884
+1.13%
$ 2.43 million $ 24
Feb 18, 2026 $ 0.9
+0.00%
$ -- $ 1
Feb 17, 2026 $ 0.902
-0.99%
$ 2.48 million $ 11
Feb 16, 2026 $ 0.903
+0.23%
$ -- $ 11
Feb 15, 2026 $ 0.923
-0.18%
$ -- $ 2
Feb 14, 2026 $ 0.927
+2.73%
$ 2.55 million $ 14
Feb 13, 2026 $ 0.906
+4.75%
$ 2.49 million $ 27
Feb 12, 2026 $ 0.862
-0.78%
$ 2.37 million $ 203
Feb 11, 2026 $ 0.872
-1.98%
$ 2.4 million $ 2
Feb 10, 2026 $ 0.89
-0.97%
$ 2.45 million $ 208
Feb 9, 2026 $ 0.915
-0.15%
$ -- $ 4
Feb 8, 2026 $ 0.913
-0.05%
$ -- $ 4
Feb 7, 2026 $ 0.919
-0.09%
$ 2.53 million $ 57
Feb 6, 2026 $ 0.931
+9.52%
$ 2.56 million $ 6,287
Feb 5, 2026 $ 0.871
-7.15%
$ 2.4 million $ 24
Feb 4, 2026 $ 0.934
-3.66%
$ 2.57 million $ 1,328
Feb 3, 2026 $ 0.973
-3.44%
$ 2.68 million $ 72
Download