Flash Liquidity Token Historical Data

FLP.1
Download
Date Close Price change Market cap Trading volume
Today $ 0.794
+0.00%
$ 1.38 million $ 0
Yesterday $ 0.808
-5.17%
$ 1.4 million $ 68
Jun 4, 2026 $ 0.849
-4.30%
$ 1.47 million $ 203
Jun 3, 2026 $ 0.89
-0.54%
$ 1.55 million $ 88
May 27, 2026 $ 0.967
-0.27%
$ -- $ 16
May 26, 2026 $ 0.971
-0.59%
$ 1.69 million $ 76
May 25, 2026 $ 0.985
+0.03%
$ -- $ 12
May 24, 2026 $ 0.982
-0.34%
$ 1.71 million $ 22
May 16, 2026 $ 0.985
-2.07%
$ -- $ 20
May 15, 2026 $ 1.01
-1.82%
$ 1.65 million $ 202
May 14, 2026 $ 1.03
+1.25%
$ 1.68 million $ 124
May 12, 2026 $ 1.03
-1.21%
$ -- $ 15
May 11, 2026 $ 1.04
+1.24%
$ 1.71 million $ 189
May 9, 2026 $ 0.992
-2.33%
$ -- $ 20
May 8, 2026 $ 1.02
+2.60%
$ 1.67 million $ 148
May 7, 2026 $ 0.999
-0.98%
$ -- $ 2
May 6, 2026 $ 1.01
+1.77%
$ 1.66 million $ 675
May 5, 2026 $ 0.991
+1.49%
$ 1.63 million $ 313
May 4, 2026 $ 0.978
+0.98%
$ 1.61 million $ 63
May 3, 2026 $ 0.971
+0.21%
$ 1.6 million $ 1,016
May 2, 2026 $ 0.97
+0.10%
$ 1.59 million $ 6
Apr 24, 2026 $ 0.975
+0.08%
$ 1.6 million $ 581
Apr 23, 2026 $ 0.972
-0.51%
$ 1.6 million $ 1,172
Apr 22, 2026 $ 0.98
+0.00%
$ 1.61 million $ 1,640
Mar 23, 2026 $ 0.949
+2.91%
$ 2.61 million $ 8
Mar 22, 2026 $ 0.925
-1.48%
$ 2.54 million $ 135
Mar 21, 2026 $ 0.943
-0.04%
$ 2.59 million $ 840
Mar 20, 2026 $ 0.941
+0.07%
$ 2.59 million $ 466
Mar 19, 2026 $ 0.939
-1.04%
$ 2.58 million $ 139
Mar 18, 2026 $ 0.946
-3.45%
$ 2.6 million $ 936
Mar 17, 2026 $ 0.982
-1.20%
$ 2.7 million $ 276
Mar 16, 2026 $ 0.991
+3.23%
$ 2.72 million $ 275
Mar 15, 2026 $ 0.96
+2.82%
$ 2.64 million $ 13
Mar 14, 2026 $ 0.928
-1.00%
$ 2.55 million $ 2
Mar 13, 2026 $ 0.938
+0.20%
$ 2.58 million $ 27
Mar 12, 2026 $ 0.925
+0.13%
$ 2.54 million $ 28
Mar 11, 2026 $ 0.926
+1.03%
$ 2.54 million $ 237
Mar 10, 2026 $ 0.916
+0.59%
$ 2.52 million $ 37
Mar 9, 2026 $ 0.913
-0.01%
$ 2.51 million $ 17
Mar 1, 2026 $ 0.898
-0.56%
$ 2.47 million $ 12
Feb 21, 2026 $ 0.904
+0.58%
$ -- $ 0
Feb 20, 2026 $ 0.898
+1.68%
$ 2.47 million $ 176
Feb 19, 2026 $ 0.884
+1.13%
$ 2.43 million $ 24
Feb 18, 2026 $ 0.9
+0.00%
$ -- $ 1
Feb 17, 2026 $ 0.902
-0.99%
$ 2.48 million $ 11
Feb 16, 2026 $ 0.903
+0.23%
$ -- $ 11
Feb 15, 2026 $ 0.923
-0.18%
$ -- $ 2
Feb 14, 2026 $ 0.927
+2.73%
$ 2.55 million $ 14
Feb 13, 2026 $ 0.906
+4.75%
$ 2.49 million $ 27
Feb 12, 2026 $ 0.862
-0.78%
$ 2.37 million $ 203
Download