Flash Liquidity Token Historical Data

FLP.1
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 PM $ 0.918
+0.00%
$ 1.65 million $ 1
Jul 19, 10 AM $ 0.923
+0.00%
$ -- $ 1
Jul 5, 4 PM $ 0.928
-0.09%
$ 1.61 million $ 24
Jun 26, 1 AM $ 0.824
-0.19%
$ 1.43 million $ 20
Jun 26, 12 AM $ 0.827
+0.00%
$ 1.44 million $ 20
Jun 25, 9 PM $ 0.817
+0.19%
$ 1.42 million $ 20
Jun 25, 8 PM $ 0.819
+0.58%
$ 1.42 million $ 30
Jun 25, 7 PM $ 0.813
-0.33%
$ 1.41 million $ 30
Jun 25, 6 PM $ 0.818
-0.20%
$ 1.42 million $ 30
Jun 25, 5 PM $ 0.819
+0.57%
$ 1.42 million $ 30
Jun 25, 4 PM $ 0.819
+0.61%
$ 1.42 million $ 40
Jun 25, 3 PM $ 0.813
-0.36%
$ 1.41 million $ 40
Jun 25, 2 PM $ 0.812
-0.73%
$ 1.41 million $ 40
Jun 25, 1 PM $ 0.838
-0.01%
$ 1.46 million $ 29
Jun 25, 12 PM $ 0.836
-0.05%
$ 1.45 million $ 30
Jun 25, 11 AM $ 0.837
-0.16%
$ 1.45 million $ 30
Jun 25, 10 AM $ 0.841
-0.17%
$ 1.46 million $ 48
Jun 25, 9 AM $ 0.843
-0.06%
$ 1.46 million $ 48
Jun 25, 8 AM $ 0.844
-0.20%
$ 1.47 million $ 48
Jun 25, 7 AM $ 0.845
-0.04%
$ 1.47 million $ 48
Jun 25, 6 AM $ 0.845
+0.25%
$ 1.47 million $ 48
Jun 25, 5 AM $ 0.843
+1.47%
$ 1.46 million $ 48
Jun 25, 4 AM $ 0.828
+0.03%
$ 1.44 million $ 37
Jun 25, 3 AM $ 0.828
-0.05%
$ 1.44 million $ 37
Jun 25, 2 AM $ 0.829
-0.06%
$ 1.44 million $ 37
Jun 25, 1 AM $ 0.828
-0.15%
$ 1.44 million $ 37
Jun 25, 12 AM $ 0.831
+0.05%
$ 1.44 million $ 37
Jun 24, 11 PM $ 0.83
+0.09%
$ 1.44 million $ 37
Jun 24, 10 PM $ 0.83
+0.12%
$ 1.44 million $ 37
Jun 24, 9 PM $ 0.826
-0.20%
$ 1.43 million $ 37
Jun 24, 8 PM $ 0.821
+1.25%
$ 1.43 million $ 37
Jun 24, 7 PM $ 0.81
+0.00%
$ 1.41 million $ 27
Jun 24, 4 PM $ 0.828
+0.11%
$ 1.44 million $ 27
Jun 24, 3 PM $ 0.834
-0.44%
$ 1.45 million $ 17
Jun 24, 2 PM $ 0.836
+0.00%
$ 1.45 million $ 17
Jun 23, 8 AM $ 0.848
+0.00%
$ 1.47 million $ 11
Jun 23, 7 AM $ 0.851
+0.34%
$ 1.48 million $ 11
Jun 23, 6 AM $ 0.848
-0.72%
$ 1.47 million $ 13
Jun 23, 5 AM $ 0.856
-0.24%
$ 1.49 million $ 13
Jun 23, 4 AM $ 0.86
-0.07%
$ 1.49 million $ 13
Jun 23, 3 AM $ 0.86
-0.19%
$ 1.49 million $ 13
Jun 23, 2 AM $ 0.861
+0.00%
$ 1.5 million $ 13
Jun 22, 3 AM $ 0.863
-0.12%
$ 1.5 million $ 1
Jun 22, 2 AM $ 0.866
-0.17%
$ 1.5 million $ 11
Jun 22, 1 AM $ 0.862
+0.38%
$ 1.5 million $ 12
Jun 22, 12 AM $ 0.857
+0.33%
$ 1.49 million $ 12
Jun 21, 11 PM $ 0.857
-0.07%
$ 1.49 million $ 22
Jun 21, 10 PM $ 0.858
-0.15%
$ 1.49 million $ 22
Jun 21, 9 PM $ 0.855
-0.65%
$ 1.49 million $ 22
Jun 21, 8 PM $ 0.864
-0.18%
$ 1.5 million $ 22
Download