Flash Liquidity Token Historical Data

FLP.1
Download
Date Close Price change Market cap Trading volume
6:56 PM $ 0.791
+0.00%
$ 1.37 million $ 20
6:26 PM $ 0.792
+0.00%
$ 1.38 million $ 20
5:56 PM $ 0.794
+0.00%
$ 1.38 million $ 20
5:26 PM $ 0.795
+0.00%
$ 1.38 million $ 20
2:26 PM $ 0.798
+0.00%
$ 1.39 million $ 20
1:56 PM $ 0.8
+0.00%
$ 1.39 million $ 20
1:26 PM $ 0.799
+0.00%
$ 1.39 million $ 27
12:56 PM $ 0.798
+0.00%
$ 1.39 million $ 27
12:26 PM $ 0.798
+0.00%
$ 1.39 million $ 27
11:56 AM $ 0.795
+0.00%
$ 1.38 million $ 27
11:26 AM $ 0.79
+0.00%
$ 1.37 million $ 26
10:56 AM $ 0.794
+0.00%
$ 1.38 million $ 26
10:26 AM $ 0.801
+0.00%
$ 1.39 million $ 29
9:56 AM $ 0.803
+0.00%
$ 1.4 million $ 29
9:26 AM $ 0.804
+0.00%
$ 1.4 million $ 29
8:56 AM $ 0.802
+0.00%
$ 1.39 million $ 29
8:26 AM $ 0.802
+0.00%
$ 1.39 million $ 29
7:56 AM $ 0.801
+0.00%
$ 1.39 million $ 29
7:26 AM $ 0.799
+0.00%
$ 1.39 million $ 29
6:57 AM $ 0.801
+0.00%
$ 1.39 million $ 29
6:26 AM $ 0.798
+0.00%
$ 1.39 million $ 29
5:56 AM $ 0.787
+0.00%
$ 1.37 million $ 39
5:26 AM $ 0.784
+0.00%
$ 1.36 million $ 48
4:57 AM $ 0.792
+0.00%
$ 1.38 million $ 48
4:27 AM $ 0.8
+0.00%
$ 1.39 million $ 48
3:57 AM $ 0.803
+0.00%
$ 1.39 million $ 49
3:27 AM $ 0.807
+0.00%
$ 1.4 million $ 49
2:57 AM $ 0.804
+0.00%
$ 1.4 million $ 49
2:27 AM $ 0.808
+0.00%
$ 1.4 million $ 59
1:57 AM $ 0.81
+0.00%
$ 1.41 million $ 59
1:27 AM $ 0.812
+0.00%
$ 1.41 million $ 59
12:57 AM $ 0.812
+0.00%
$ 1.41 million $ 69
12:27 AM $ 0.802
+0.00%
$ 1.39 million $ 69
11:57 PM $ 0.808
+0.00%
$ 1.4 million $ 68
11:27 PM $ 0.812
+0.00%
$ 1.41 million $ 68
10:57 PM $ 0.812
+0.00%
$ 1.41 million $ 69
10:27 PM $ 0.818
+0.00%
$ 1.42 million $ 69
9:57 PM $ 0.815
+0.00%
$ 1.42 million $ 69
9:27 PM $ 0.812
+0.00%
$ 1.41 million $ 88
8:57 PM $ 0.808
+0.00%
$ 1.4 million $ 88
8:27 PM $ 0.802
+0.00%
$ 1.39 million $ 88
7:57 PM $ 0.791
+0.00%
$ 1.37 million $ 87
7:27 PM $ 0.795
+0.00%
$ 1.38 million $ 86
Download