Flash Liquidity Token Historical Data

FLP.1
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.949
+2.91%
$ -- $ 8
Mar 16 $ 0.925
-3.63%
$ 2.54 million $ 3,067
Mar 9 $ 0.96
+5.15%
$ 2.64 million $ 362
Feb 23 $ 0.898
-0.56%
$ 2.47 million $ 12
Feb 16 $ 0.904
+0.35%
$ -- $ 223
Feb 9 $ 0.927
+1.14%
$ -- $ 458
Feb 2 $ 0.919
-5.95%
$ -- $ 9,024
Jan 26 $ 1.01
-8.03%
$ 2.88 million $ 13,053
Jan 19 $ 1.14
-5.26%
$ 3.24 million $ 18,488
Jan 12 $ 1.23
+2.91%
$ 3.57 million $ 7,878
Jan 5 $ 1.18
-2.97%
$ 3.52 million $ 36,969
Dec 29 $ 1.21
+3.40%
$ 3.59 million $ 58,442
Dec 22 $ 1.17
+0.51%
$ 3.89 million $ 37,728
Dec 15 $ 1.17
-0.38%
$ 3.87 million $ 16,455
Dec 8 $ 1.21
+2.20%
$ 3.92 million $ 43,525
Dec 1 $ 1.19
-3.00%
$ 3.96 million $ 58,732
Nov 24 $ 1.22
+0.85%
$ 1.31 million $ 170,056
Nov 17 $ 1.18
-6.05%
$ 1.29 million $ 158,454
Nov 10 $ 1.26
-6.89%
$ 1.34 million $ 212,731
Nov 3 $ 1.32
-5.77%
$ 1.45 million $ 455,008
Oct 27 $ 1.4
-3.30%
$ 1.5 million $ 40,158
Oct 20 $ 1.42
+1.78%
$ 1.55 million $ 18,312
Oct 13 $ 1.39
-3.29%
$ 1.5 million $ 58,765
Oct 6 $ 1.35
-13.01%
$ 1.54 million $ 186,715
Sep 29 $ 1.54
+6.59%
$ 1.66 million $ 162,971
Sep 22 $ 1.43
-6.38%
$ 1.54 million $ 58,992
Sep 15 $ 1.53
-0.06%
$ 1.63 million $ 139,035
Sep 8 $ 1.54
+5.45%
$ 1.64 million $ 191,641
Sep 1 $ 1.44
-0.31%
$ 1.56 million $ 95,367
Aug 25 $ 1.44
-2.82%
$ 1.55 million $ 68,139
Aug 18 $ 1.48
+2.75%
$ 1.58 million $ 37,570
Aug 11 $ 1.45
+0.84%
$ 1.55 million $ 25,566
Aug 4 $ 1.42
+5.87%
$ -- $ 504
Jul 28 $ 1.36
-1.72%
$ 1.43 million $ 1,624
Download