Flash Liquidity Token Historical Data

FLP.1 Page 10
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 0.877
+0.11%
$ -- $ 11
Feb 11, 8 AM $ 0.877
+0.32%
$ 2.41 million $ 11
Feb 11, 7 AM $ 0.876
-0.24%
$ 2.41 million $ 206
Feb 11, 6 AM $ 0.882
-0.19%
$ 2.43 million $ 207
Feb 11, 5 AM $ 0.883
-0.45%
$ 2.43 million $ 208
Feb 11, 4 AM $ 0.892
+0.03%
$ 2.45 million $ 209
Feb 11, 3 AM $ 0.895
-0.29%
$ 2.46 million $ 210
Feb 11, 2 AM $ 0.895
+0.02%
$ 2.46 million $ 210
Feb 11, 1 AM $ 0.896
+0.19%
$ 2.46 million $ 209
Feb 11, 12 AM $ 0.891
+0.18%
$ 2.45 million $ 209
Feb 10, 11 PM $ 0.89
+0.06%
$ 2.45 million $ 208
Feb 10, 10 PM $ 0.888
-0.29%
$ 2.44 million $ 208
Feb 10, 9 PM $ 0.89
-0.01%
$ 2.45 million $ 208
Feb 10, 8 PM $ 0.894
+0.25%
$ -- $ 208
Feb 10, 7 PM $ 0.893
-0.64%
$ 2.45 million $ 199
Feb 10, 6 PM $ 0.904
+0.11%
$ 2.48 million $ 200
Feb 10, 5 PM $ 0.902
+0.11%
$ 2.48 million $ 201
Feb 10, 4 PM $ 0.899
-0.02%
$ 2.47 million $ 203
Feb 10, 3 PM $ 0.896
-0.69%
$ 2.46 million $ 202
Feb 10, 2 PM $ 0.901
+0.41%
$ 2.48 million $ 203
Feb 10, 1 PM $ 0.896
-0.30%
$ 2.46 million $ 204
Feb 10, 12 PM $ 0.896
-0.05%
$ 2.46 million $ 204
Feb 10, 11 AM $ 0.899
+0.00%
$ 2.47 million $ 204
Feb 9, 12 AM $ 0.915
-0.15%
$ 2.51 million $ 4
Feb 8, 1 AM $ 0.913
-0.03%
$ 2.51 million $ 4
Feb 8, 12 AM $ 0.916
+0.23%
$ 2.52 million $ 59
Feb 7, 11 PM $ 0.919
-0.06%
$ 2.53 million $ 57
Feb 7, 10 PM $ 0.92
-0.20%
$ 2.53 million $ 58
Feb 7, 9 PM $ 0.923
+0.50%
$ 2.54 million $ 4,409
Feb 7, 8 PM $ 0.919
-0.12%
$ 2.53 million $ 4,393
Feb 7, 7 PM $ 0.922
+0.60%
$ 2.53 million $ 6,356
Feb 7, 6 PM $ 0.913
+0.46%
$ 2.51 million $ 6,330
Feb 7, 5 PM $ 0.91
-0.17%
$ 2.5 million $ 6,278
Feb 7, 4 PM $ 0.908
-0.03%
$ 2.5 million $ 6,299
Feb 7, 3 PM $ 0.903
-0.50%
$ 2.48 million $ 6,276
Feb 7, 2 PM $ 0.906
-0.16%
$ 2.49 million $ 6,273
Feb 7, 1 PM $ 0.906
+0.02%
$ 2.49 million $ 6,268
Feb 7, 12 PM $ 0.896
-0.06%
$ 2.46 million $ 6,259
Feb 7, 11 AM $ 0.897
-0.07%
$ 2.47 million $ 6,197
Feb 7, 10 AM $ 0.898
-0.48%
$ 2.47 million $ 6,206
Feb 7, 9 AM $ 0.902
+0.30%
$ 2.48 million $ 6,236
Feb 7, 8 AM $ 0.901
+0.36%
$ 2.48 million $ 6,218
Feb 7, 7 AM $ 0.914
-0.34%
$ 2.51 million $ 6,207
Feb 7, 6 AM $ 0.919
-0.45%
$ 2.53 million $ 6,337
Feb 7, 5 AM $ 0.923
-0.93%
$ 2.54 million $ 6,375
Feb 7, 4 AM $ 0.926
+0.23%
$ 2.54 million $ 6,396
Feb 7, 3 AM $ 0.918
-0.11%
$ 2.52 million $ 6,342
Feb 7, 2 AM $ 0.92
+0.74%
$ 2.53 million $ 6,312
Feb 7, 1 AM $ 0.917
-0.01%
$ 2.52 million $ 6,268
Feb 7, 12 AM $ 0.92
-0.01%
$ 2.53 million $ 6,268