Flash Liquidity Token Historical Data

FLP.1 Page 11
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.931
+0.77%
$ 2.56 million $ 6,287
Feb 6, 10 PM $ 0.92
+0.18%
$ 2.53 million $ 6,312
Feb 6, 9 PM $ 0.918
+0.29%
$ 2.52 million $ 6,283
Feb 6, 8 PM $ 0.916
+0.52%
$ 2.52 million $ 2,370
Feb 6, 7 PM $ 0.911
+0.36%
$ 2.51 million $ 2,357
Feb 6, 6 PM $ 0.917
+0.16%
$ 2.52 million $ 428
Feb 6, 5 PM $ 0.914
+1.11%
$ 2.51 million $ 431
Feb 6, 4 PM $ 0.898
+0.15%
$ 2.47 million $ 426
Feb 6, 3 PM $ 0.895
+1.77%
$ 2.46 million $ 420
Feb 6, 2 PM $ 0.888
+0.36%
$ 2.44 million $ 412
Feb 6, 1 PM $ 0.875
-0.02%
$ 2.4 million $ 415
Feb 6, 12 PM $ 0.874
+0.22%
$ 2.4 million $ 410
Feb 6, 11 AM $ 0.871
-0.17%
$ 2.4 million $ 409
Feb 6, 10 AM $ 0.873
+1.32%
$ 2.4 million $ 409
Feb 6, 9 AM $ 0.859
-0.23%
$ 2.36 million $ 404
Feb 6, 8 AM $ 0.863
+0.44%
$ 2.37 million $ 404
Feb 6, 7 AM $ 0.865
-0.54%
$ 2.38 million $ 403
Feb 6, 6 AM $ 0.873
+1.91%
$ 2.4 million $ 407
Feb 6, 3 AM $ 0.85
-0.27%
$ 2.34 million $ 396
Feb 6, 2 AM $ 0.862
+1.38%
$ 2.37 million $ 399
Feb 5, 8 PM $ 0.871
-0.35%
$ 2.4 million $ 24
Feb 5, 7 PM $ 0.877
-0.02%
$ 2.41 million $ 927
Feb 5, 6 PM $ 0.88
-0.35%
$ 2.42 million $ 1,040
Feb 5, 5 PM $ 0.896
+0.41%
$ 2.46 million $ 1,048
Feb 5, 4 PM $ 0.893
+0.06%
$ 2.46 million $ 1,058
Feb 5, 3 PM $ 0.893
-2.95%
$ 2.45 million $ 1,059
Feb 5, 2 PM $ 0.914
-0.03%
$ 2.51 million $ 1,091
Feb 5, 1 PM $ 0.917
-0.02%
$ 2.52 million $ 1,085
Feb 5, 12 PM $ 0.922
+0.13%
$ 2.53 million $ 1,089
Feb 5, 11 AM $ 0.927
-0.97%
$ 2.55 million $ 1,093
Feb 5, 10 AM $ 0.937
-0.16%
$ 2.58 million $ 1,158
Feb 5, 9 AM $ 0.93
+0.00%
$ 2.56 million $ 1,161
Feb 5, 8 AM $ 0.927
-0.30%
$ 2.55 million $ 1,337
Feb 5, 7 AM $ 0.924
+0.17%
$ 2.54 million $ 1,337
Feb 5, 6 AM $ 0.928
+0.40%
$ 2.55 million $ 1,325
Feb 5, 5 AM $ 0.929
+0.01%
$ 2.55 million $ 1,329
Feb 5, 4 AM $ 0.93
-0.40%
$ 2.56 million $ 1,335
Feb 5, 3 AM $ 0.933
-0.31%
$ 2.57 million $ 1,336
Feb 5, 2 AM $ 0.938
-0.10%
$ 2.58 million $ 1,343
Feb 5, 1 AM $ 0.938
-0.25%
$ 2.58 million $ 1,347
Feb 5, 12 AM $ 0.941
+0.24%
$ 2.59 million $ 1,349
Feb 4, 11 PM $ 0.934
-0.52%
$ 2.57 million $ 1,328
Feb 4, 10 PM $ 0.934
-0.61%
$ 2.57 million $ 1,329
Feb 4, 9 PM $ 0.946
-0.30%
$ 2.6 million $ 1,326
Feb 4, 8 PM $ 0.953
+0.56%
$ 2.62 million $ 1,337
Feb 4, 7 PM $ 0.941
+0.88%
$ 2.59 million $ 1,334
Feb 4, 6 PM $ 0.932
-0.16%
$ 2.56 million $ 234
Feb 4, 5 PM $ 0.939
-0.14%
$ 2.58 million $ 234
Feb 4, 4 PM $ 0.944
-0.59%
$ 2.6 million $ 263
Feb 4, 3 PM $ 0.948
-0.54%
$ 2.61 million $ 265